Курсы криптовалют к Bittensor

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Bittensor (TAO) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01 Bittensor


	=
Калькулятор TAO - BTW / Обратный расчет: курс Bitway к Bittensor

Графики

Динамика изменения курса bittensor относительно bitway, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.44

макс: 145.75

за сутки:

107.07

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
18.10 00:20	107.07	-0.24
18.10 00:10	107.31	-0.21
18.10 00:00	107.52	+0.36
17.10 23:50	107.16	+0.54
17.10 23:40	106.62	+1.19
17.10 23:30	105.43	+0.98
17.10 23:20	104.45	+0.94
17.10 23:10	103.51	+0.54
17.10 23:03	102.97	+0.07
17.10 23:00	102.9	-
17.10 22:50	102.9	+0.46
17.10 22:40	102.44	-0.08
17.10 22:30	102.52	-0.77
17.10 22:20	103.29	-0.85
17.10 22:10	104.14	+0.2
17.10 22:00	103.94	-2.2
17.10 21:50	106.14	+1.08
17.10 21:40	105.06	-0.37
17.10 21:30	105.43	+0.54
17.10 21:20	104.89	+0.4
17.10 21:10	104.49	+0.16
17.10 21:03	104.33	-0.01
17.10 21:00	104.34	-1.06
17.10 20:50	105.4	-0.28
17.10 20:40	105.68	+0.22
17.10 20:30	105.46	-1.16
17.10 20:20	106.62	-3.12
17.10 20:10	109.74	-2.52
17.10 20:00	112.26	-0.44
17.10 19:50	112.7	-1.63
17.10 19:40	114.33	+1.85
17.10 19:30	112.48	-2.28
17.10 19:20	114.76	-1.72
17.10 19:10	116.48	-1.23
17.10 19:03	117.71	-1.19
17.10 19:00	118.9	-3.31
17.10 18:50	122.21	-3.23
17.10 18:40	125.44	-0.62
17.10 18:30	126.06	+3.21
17.10 18:20	122.85	-4.16
17.10 18:10	127.01	+4.46
17.10 18:00	122.55	+4.95
17.10 17:50	117.6	+3.03
17.10 17:40	114.57	+0.38
17.10 17:30	114.19	-0.17
17.10 17:20	114.36	-2.09
17.10 17:10	116.45	-3.48
17.10 17:03	119.93	+0.09
17.10 17:00	119.84	+0.6
17.10 16:50	119.24	-0.23
17.10 16:40	119.47	+0.47
17.10 16:30	119	-0.7
17.10 16:20	119.7	-1.34
17.10 16:10	121.04	-0.5
17.10 16:00	121.54	-1.09
17.10 15:50	122.63	+0.43
17.10 15:40	122.2	-2.4
17.10 15:30	124.6	+0.62
17.10 15:20	123.98	-2.21
17.10 15:10	126.19	-0.68
17.10 15:03	126.87	-0.51
17.10 15:00	127.38	-2.63
17.10 14:50	130.01	+1.37
17.10 14:40	128.64	+4.09
17.10 14:30	124.55	-1.77
17.10 14:20	126.32	-1.06
17.10 14:10	127.38	-5.87
17.10 14:00	133.25	-0.06
17.10 13:50	133.31	+0.64
17.10 13:40	132.67	-0.15
17.10 13:30	132.82	-1.8
17.10 13:20	134.62	-0.79
17.10 13:10	135.41	-1.06
17.10 13:03	136.47	-0.21
17.10 13:00	136.68	+1.42
17.10 12:50	135.26	+0.44
17.10 12:40	134.82	+0.27
17.10 12:30	134.55	-1.15
17.10 12:20	135.7	+1
17.10 12:10	134.7	-0.44
17.10 12:00	135.14	-1.19
17.10 11:50	136.33	+0.08
17.10 11:40	136.25	-5.22
17.10 11:30	141.47	+1.12
17.10 11:20	140.35	+4.19
17.10 11:10	136.16	+1.56
17.10 11:03	134.6	+0.57
17.10 11:00	134.03	-0.11
17.10 10:50	134.14	-0.23
17.10 10:40	134.37	+0.24
17.10 10:30	134.13	+0.48
17.10 10:20	133.65	-0.09
17.10 10:10	133.74	+0.44
17.10 10:00	133.3	+0.33
17.10 09:50	132.97	-0.4
17.10 09:40	133.37	+0.44
17.10 09:30	132.93	-0.28
17.10 09:20	133.21	-1.13
17.10 09:10	134.34	+0.52
17.10 09:03	133.82	+0.36
17.10 09:00	133.46	-0.21
17.10 08:50	133.67	-0.03
17.10 08:40	133.7	-1.45
17.10 08:30	135.15	-0.63
17.10 08:20	135.78	-0.39
17.10 08:10	136.17	+0.41
17.10 08:00	135.76	-1.07
17.10 07:50	136.83	-0.25
17.10 07:40	137.08	+1.87
17.10 07:30	135.21	+0.13
17.10 07:20	135.08	-0.3
17.10 07:10	135.38	-0.48
17.10 07:03	135.86	-0.06
17.10 07:00	135.92	-1.15
17.10 06:50	137.07	-0.33
17.10 06:40	137.4	-1.05
17.10 06:30	138.45	+4.09
17.10 06:20	134.36	+0.33
17.10 06:10	134.03	-1.2
17.10 06:00	135.23	-0.2
17.10 05:50	135.43	-0.59
17.10 05:40	136.02	-0.99
17.10 05:30	137.01	-0.51
17.10 05:20	137.52	+1.79
17.10 05:10	135.73	+0.35
17.10 05:03	135.38	-0.69
17.10 05:00	136.07	+0.7
17.10 04:50	135.37	-2.76
17.10 04:40	138.13	-0.32
17.10 04:30	138.45	-1.11
17.10 04:20	139.56	-2.04
17.10 04:10	141.6	+0.23
17.10 04:00	141.37	-2.5
17.10 03:50	143.87	-1.01
17.10 03:40	144.88	-0.64
17.10 03:30	145.52	-0.23
17.10 03:20	145.75	+1.68
17.10 03:10	144.07	+1.12
17.10 03:03	142.95	+0.02
17.10 03:00	142.93	-0.8
17.10 02:50	143.73	+0.16
17.10 02:40	143.57	+0.46
17.10 02:30	143.11	+0.26
17.10 02:20	142.85	-0.91
17.10 02:10	143.76	-1.52
17.10 02:00	145.28	+0.28
17.10 01:50	145	+1.11
17.10 01:40	143.89	-0.17
17.10 01:30	144.06	+2.1
17.10 01:20	141.96	+0.76
17.10 01:10	141.2	+1.38
17.10 01:03	139.82	-0.25
17.10 01:00	140.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.44

макс: 207.99

за неделю:

107.07

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
18.10 00:20	107.07	+0.36
17.10 23:50	107.16	-
17.10 22:50	102.9	-2.2
17.10 21:50	106.14	-1.06
17.10 20:50	105.4	-0.44
17.10 19:50	112.7	-3.31
17.10 18:50	122.21	+4.95
17.10 17:50	117.6	+0.6
17.10 16:50	119.24	-1.09
17.10 15:50	122.63	-2.63
17.10 14:50	130.01	-0.06
17.10 13:50	133.31	+1.42
17.10 12:50	135.26	-1.19
17.10 11:50	136.33	-0.11
17.10 10:50	134.14	+0.33
17.10 09:50	132.97	-0.21
17.10 08:50	133.67	-1.07
17.10 07:50	136.83	-1.15
17.10 06:50	137.07	-0.2
17.10 05:50	135.43	+0.7
17.10 04:50	135.37	-2.5
17.10 03:50	143.87	-0.8
17.10 02:50	143.73	+0.28
17.10 01:50	145	+0.93
17.10 00:50	139.14	-0.9
16.10 23:50	140.17	+1.13
16.10 22:50	142.05	+0.84
16.10 21:50	144.04	-0.35
16.10 20:50	147.58	+2.14
16.10 19:50	149.29	-1.57
16.10 18:50	148.42	-0.28
16.10 17:50	150.41	-1.99
16.10 16:50	154.04	-2.56
16.10 15:50	167.62	-4.39
16.10 14:50	174.86	+4.67
16.10 13:50	151.48	+4.07
16.10 12:50	143.7	-3.26
16.10 11:50	142.87	-6.16
16.10 10:50	153.94	+3.94
16.10 09:50	144.32	-1.03
16.10 08:50	141.32	+0.6
16.10 07:50	143.17	+2.13
16.10 06:50	147.01	-5.08
16.10 05:50	149.6	-0.57
16.10 04:50	155.37	+1.63
16.10 03:50	151.44	+0.05
16.10 02:50	153.3	-0.25
16.10 01:50	148	+0.97
16.10 00:50	143.34	-0.37
15.10 23:50	145.69	-1.04
15.10 22:50	146.7	-0.1
15.10 21:50	146.12	-0.9
15.10 20:50	147.95	+0.56
15.10 19:50	145.45	+0.9
15.10 18:50	142.87	+2.28
15.10 17:50	136.25	-0.53
15.10 16:50	128.99	-0.5
15.10 15:50	130.87	+0.56
15.10 14:50	139.32	+0.35
15.10 13:50	131.48	+0.42
15.10 12:50	126.99	+2.13
15.10 11:50	124.97	-0.48
15.10 10:50	129.87	+0.14
15.10 09:30	128.46	+0.9
15.10 08:50	120.42	+0.17
15.10 07:50	114.61	-0.42
15.10 06:50	117.77	+0.84
15.10 05:50	114.83	+0.12
15.10 04:50	113.62	+0.21
15.10 03:50	113.46	-0.5
15.10 02:50	114.12	+0.62
15.10 01:50	112.49	+0.16
15.10 00:50	114.19	-0.84
14.10 23:50	120.24	+0.38
14.10 22:50	123.53	-0.04
14.10 21:50	126.16	+2.61
14.10 20:50	126.49	+3.52
14.10 19:50	116.47	-1.42
14.10 18:50	114.44	+1.93
14.10 17:50	107.69	+1.25
14.10 16:50	110.51	+6.2
14.10 15:50	116.51	-0.06
14.10 14:50	106.98	-2.32
14.10 13:50	112.06	-0.68
14.10 12:50	111.07	+0.65
14.10 11:50	109.65	+1.24
14.10 10:50	105.37	+1.52
14.10 09:50	104.47	-0.4
14.10 08:50	103.61	-2.98
14.10 07:50	113.6	+0.72
14.10 06:50	105.51	+0.19
14.10 05:50	118.73	-1.98
14.10 04:50	122.72	+0.56
14.10 03:50	129.28	-1.82
14.10 02:50	136.37	-0.27
14.10 01:50	141.33	-0.41
14.10 00:50	142.35	-0.09
13.10 23:50	143.65	+1.41
13.10 22:50	143.17	+0.24
13.10 21:50	143.38	-0.24
13.10 20:50	144.75	+0.4
13.10 19:50	145.16	-0.21
13.10 18:50	141.49	-0.4
13.10 17:50	144.27	+0.03
13.10 16:50	143.91	+0.3
13.10 15:50	144.59	+0.53
13.10 14:50	145.12	-0.29
13.10 13:50	147.35	-3.53
13.10 12:50	153.61	-0.3
13.10 11:50	155.76	-0.07
13.10 10:50	157.39	+0.39
13.10 09:50	158.99	+0.12
13.10 08:50	156.79	+0.77
13.10 07:50	154	+0.4
13.10 06:50	157.36	+0.3
13.10 05:50	153.81	+1.5
13.10 04:50	148.74	-0.98
13.10 03:50	152.64	-0.37
13.10 02:50	156.22	+0.94
13.10 01:50	160.58	+0.89
13.10 00:50	158.61	-1.1
12.10 23:50	161.53	-2.25
12.10 22:50	167.84	-2.96
12.10 21:50	170.69	+0.44
12.10 20:50	166.44	-0.16
12.10 19:50	163	+0.67
12.10 18:50	162.35	+0.7
12.10 17:50	162.05	+0.33
12.10 16:50	163.8	-0.03
12.10 15:59	163.67	+0.81
12.10 14:50	166.48	+4.4
12.10 13:50	168.68	+0.77
12.10 12:50	169.74	-0.39
12.10 11:50	172.07	-0.3
12.10 10:50	173.01	+0.1
12.10 09:50	173.43	+0.07
12.10 08:50	177.05	+0.57
12.10 07:50	178.65	+0.11
12.10 06:50	176.17	-1.14
12.10 05:50	179.52	-0.27
12.10 04:50	179.04	+0.08
12.10 03:50	179.25	+0.1
12.10 02:50	181.92	+0.24
12.10 01:50	183.49	-0.15
12.10 00:50	179.44	-0.73
11.10 23:50	180.88	+0.47
11.10 22:50	179.52	+1.1
11.10 21:50	174.2	-0.29
11.10 20:50	174.67	-1.53
11.10 19:50	176.87	+0.94
11.10 18:50	173.53	-0.17
11.10 17:50	173.35	+0.19
11.10 16:50	171.53	-0.24
11.10 15:50	169.88	+0.56
11.10 14:50	169.53	-0.48
11.10 13:50	172.37	-2.49
11.10 12:50	175.09	-0.88
11.10 11:50	183.67	-3.11
11.10 10:50	190.13	-1.93
11.10 09:50	207.99	-0.33
11.10 08:50	168.09	-3.02
11.10 07:50	171.65	-1.3
11.10 06:50	175.18	+0.31
11.10 05:50	176.91	-0.37
11.10 04:50	179.29	-0.38
11.10 03:50	179.18	-0.22
11.10 02:50	180.34	-0.5
11.10 01:50	180.02	+0.08
11.10 00:50	180.85

* на графике представлен средесуточный курс bittensor в течение последних 30 дней.

мин: 102.44

макс: 436.9

за месяц:

107.07

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
16.10.2026	148.75	+17.3
15.10.2026	131.45	+17.95
14.10.2026	113.5	-34.77
13.10.2026	148.27	-20.55
12.10.2026	168.82	-8.42
11.10.2026	177.24	+0.58
10.10.2026	176.66	-5.35
09.10.2026	182.01	-20.2
08.10.2026	202.21	-34.33
07.10.2026	236.54	-18.36
06.10.2026	254.9	-0.91
05.10.2026	255.81	-16.75
04.10.2026	272.56	+65.15
03.10.2026	207.41	-4.29
02.10.2026	211.7	-5.93
01.10.2026	217.63	-24.41
30.09.2026	242.04	-2.07
29.09.2026	244.11	-10.87
28.09.2026	254.98	-34.75
27.09.2026	289.73	+16.25
25.09.2026	273.48	-8.39
24.09.2026	281.87	-36.08
23.09.2026	317.95	-57.58
22.09.2026	375.53	+36.65
21.09.2026	338.88	-41.06
20.09.2026	379.94	-56.96
19.09.2026	436.9	+70.82
18.09.2026	366.08	+46.95
17.09.2026	319.13	+28.13
16.09.2026	291

* на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.

мин: 102.44

макс: 3091.48

за квартал:

107.07

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
16.10.2026	148.75	+17.3
15.10.2026	131.45	+17.95
14.10.2026	113.5	-34.77
13.10.2026	148.27	-20.55
12.10.2026	168.82	-8.42
11.10.2026	177.24	+0.58
10.10.2026	176.66	-5.35
09.10.2026	182.01	-20.2
08.10.2026	202.21	-34.33
07.10.2026	236.54	-18.36
06.10.2026	254.9	-0.91
05.10.2026	255.81	-16.75
04.10.2026	272.56	+65.15
03.10.2026	207.41	-4.29
02.10.2026	211.7	-5.93
01.10.2026	217.63	-24.41
30.09.2026	242.04	-2.07
29.09.2026	244.11	-10.87
28.09.2026	254.98	-34.75
27.09.2026	289.73	+16.25
25.09.2026	273.48	-8.39
24.09.2026	281.87	-36.08
23.09.2026	317.95	-57.58
22.09.2026	375.53	+36.65
21.09.2026	338.88	-41.06
20.09.2026	379.94	-56.96
19.09.2026	436.9	+70.82
18.09.2026	366.08	+46.95
17.09.2026	319.13	+28.13
16.09.2026	291	-35.05
15.09.2026	326.05	-11.92
14.09.2026	337.97	-34.75
13.09.2026	372.72	-67.59
12.09.2026	440.31	-30.8
11.09.2026	471.11	-57.39
10.09.2026	528.5	-51.18
09.09.2026	579.68	+4.25
08.09.2026	575.43	-15.86
07.09.2026	591.29	+43.69
06.09.2026	547.6	+28.16
05.09.2026	519.44	+16.01
04.09.2026	503.43	+19.17
03.09.2026	484.26	+10.13
02.09.2026	474.13	-80.28
01.09.2026	554.41	-8.24
31.08.2026	562.65	-10.21
30.08.2026	572.86	-0.95
29.08.2026	573.81	-21.83
28.08.2026	595.64	-29.81
27.08.2026	625.45	+55.18
26.08.2026	570.27	+5.99
25.08.2026	564.28	+41.8
23.08.2026	522.48	+33.26
22.08.2026	489.22	+6.28
21.08.2026	482.94	-48.44
20.08.2026	531.38	+162.89
19.08.2026	368.49	-137.46
18.08.2026	505.95	-39.3
17.08.2026	545.25	-49.6
16.08.2026	594.85	-60
15.08.2026	654.85	-28.75
14.08.2026	683.6	-93.15
13.08.2026	776.75	-109.43
12.08.2026	886.18	-135.09
11.08.2026	1021.27	-18.94
10.08.2026	1040.21	-1.33
09.08.2026	1041.54	-44.44
08.08.2026	1085.98	+90.4
07.08.2026	995.58	-119.63
06.08.2026	1115.21	-272.25
05.08.2026	1387.46	-203.63
04.08.2026	1591.09	-412.05
03.08.2026	2003.14	-287.42
02.08.2026	2290.56	+521.08
01.08.2026	1769.48	-447.49
31.07.2026	2216.97	-141.45
30.07.2026	2358.42	+153.91
29.07.2026	2204.51	-90.68
28.07.2026	2295.19	+111.13
27.07.2026	2184.06	-511.83
26.07.2026	2695.89	-27.29
25.07.2026	2723.18	-102.92
24.07.2026	2826.1	-105.64
23.07.2026	2931.74	-7.61
22.07.2026	2939.35	+76.52
21.07.2026	2862.83	-71.52
20.07.2026	2934.35	-58.7
19.07.2026	2993.05	-98.43
18.07.2026	3091.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот