Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Bittensor

    Курс Zcash (ZEC) к Bittensor (TAO)

    Обновлено: 23.09.2026 08:50:01Zcash

    =
    Калькулятор ZEC - TAO / Обратный расчет: курс Bittensor к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bittensor, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.598
      макс: 5.1894
      за сутки:
      5.1366  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 08:505.1366+0.0085
      23.09 08:405.1281-0.0096
      23.09 08:305.1377+0.0133
      23.09 08:205.1244+0.0086
      23.09 08:105.1158+0.027
      23.09 08:005.0888-0.0021
      23.09 07:505.0909+0.0106
      23.09 07:405.0803+0.0005
      23.09 07:305.0798-0.0254
      23.09 07:205.1052-0.0037
      23.09 07:105.1089+0.0036
      23.09 07:035.1053-0.0073
      23.09 07:005.1126+0.0161
      23.09 06:505.0965-0.0022
      23.09 06:405.0987+0.0196
      23.09 06:305.0791-0.0289
      23.09 06:205.108-0.0501
      23.09 06:105.1581-0.0011
      23.09 06:005.1592+0.0102
      23.09 05:505.149-0.0022
      23.09 05:405.1512-0.0103
      23.09 05:305.1615-0.0213
      23.09 05:205.1828-0.0066
      23.09 05:105.1894+0.0057
      23.09 05:035.1837+0.0471
      23.09 05:005.1366+0.0383
      23.09 04:505.0983-0.0205
      23.09 04:405.1188-0.0009
      23.09 04:305.1197-0.0159
      23.09 04:205.1356-0.0195
      23.09 04:105.1551-0.021
      23.09 04:005.1761+0.0121
      23.09 03:505.164-0.0078
      23.09 03:405.1718+0.034
      23.09 03:305.1378-0.0055
      23.09 03:205.1433-0.0138
      23.09 03:105.1571-0.0162
      23.09 03:035.1733-0.004
      23.09 03:005.1773-0.0059
      23.09 02:505.1832+0.0013
      23.09 02:405.1819+0.0206
      23.09 02:305.1613-0.0133
      23.09 02:205.1746+0.0556
      23.09 02:105.119+0.174
      23.09 02:004.945+0.0043
      23.09 01:504.9407-0.0042
      23.09 01:404.9449+0.0116
      23.09 01:304.9333+0.011
      23.09 01:204.9223+0.0135
      23.09 01:104.9088+0.0041
      23.09 01:034.9047-0.0084
      23.09 01:004.9131-0.0115
      23.09 00:504.9246+0.0148
      23.09 00:404.9098-0.0197
      23.09 00:304.9295-0.0063
      23.09 00:204.9358+0.0135
      23.09 00:104.9223+0.0142
      23.09 00:004.9081+0.0374
      22.09 23:504.8707+0.0119
      22.09 23:404.8588+0.0018
      22.09 23:304.857-0.0353
      22.09 23:204.8923+0.0056
      22.09 23:104.8867+0.0232
      22.09 23:034.8635+0.0069
      22.09 23:004.8566-0.0534
      22.09 22:504.91+0.0076
      22.09 22:404.9024-0.0047
      22.09 22:304.9071-0.005
      22.09 22:204.9121-0.0095
      22.09 22:104.9216-0.012
      22.09 22:004.9336+0.0145
      22.09 21:504.9191+0.013
      22.09 21:404.9061-0.016
      22.09 21:304.9221+0.0221
      22.09 21:204.9-0.0265
      22.09 21:104.9265-0.002
      22.09 21:034.9285+0.0068
      22.09 21:004.9217-0.0012
      22.09 20:504.9229-0.0055
      22.09 20:404.9284-0.0355
      22.09 20:304.9639-0.0256
      22.09 20:204.9895+0.0096
      22.09 20:104.9799+0.0189
      22.09 20:004.961-0.0314
      22.09 19:504.9924-0.0137
      22.09 19:405.0061-0.0218
      22.09 19:305.0279+0.0051
      22.09 19:205.0228+0.0252
      22.09 19:104.9976+0.0498
      22.09 19:034.9478+0.0166
      22.09 19:004.9312+0.0075
      22.09 18:504.9237+0.0512
      22.09 18:404.8725-0.0019
      22.09 18:304.8744-0.0116
      22.09 18:204.886+0.0161
      22.09 18:104.8699+0.0156
      22.09 18:004.8543+0.0579
      22.09 17:504.7964-0.0141
      22.09 17:404.8105+0.0385
      22.09 17:304.772+0.0487
      22.09 17:204.7233+0.0239
      22.09 17:104.6994-0.0185
      22.09 17:034.7179-0.0111
      22.09 17:004.729-0.0317
      22.09 16:504.7607-0.0396
      22.09 16:404.8003+0.0126
      22.09 16:304.7877+0.0964
      22.09 16:204.6913-0.0038
      22.09 16:104.6951-0.0651
      22.09 16:004.7602-0.0104
      22.09 15:504.7706+0.0319
      22.09 15:404.7387+0.0077
      22.09 15:304.731-0.0333
      22.09 15:204.7643-0.0286
      22.09 15:104.7929-0.0081
      22.09 15:034.801+0.0503
      22.09 15:004.7507-0.0155
      22.09 14:504.7662+0.0129
      22.09 14:404.7533-0.0342
      22.09 14:304.7875-0.0134
      22.09 14:204.8009+0.0013
      22.09 14:104.7996+0.0184
      22.09 14:004.7812-0.0098
      22.09 13:504.791+0.0117
      22.09 13:404.7793-0.0109
      22.09 13:304.7902+0.0215
      22.09 13:204.7687+0.0282
      22.09 13:104.7405+0.0239
      22.09 13:034.7166-0.0055
      22.09 13:004.7221-0.0163
      22.09 12:504.7384+0.0168
      22.09 12:404.7216+0.0287
      22.09 12:304.6929+0.0114
      22.09 12:204.6815-0.0011
      22.09 12:104.6826+0.0507
      22.09 12:004.6319-0.0855
      22.09 11:504.7174-0.047
      22.09 11:404.7644-0.0321
      22.09 11:304.7965+0.0107
      22.09 11:204.7858-0.0034
      22.09 11:104.7892+0.0244
      22.09 11:034.7648+0.0091
      22.09 11:004.7557+0.0063
      22.09 10:504.7494+0.0129
      22.09 10:404.7365-0.0014
      22.09 10:304.7379+0.0216
      22.09 10:204.7163+0.0058
      22.09 10:104.7105+0.0006
      22.09 10:004.7099+0.0142
      22.09 09:504.6957+0.0877
      22.09 09:404.608-0.017
      22.09 09:304.625-0.0197
      22.09 09:204.6447+0.0096
      22.09 09:104.6351+0.0371
      22.09 09:034.598-0.0203
      22.09 09:004.6183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.598
      макс: 6.4736
      за неделю:
        5.1366

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 08:505.1366-0.0021
      23.09 07:505.0909+0.0161
      23.09 06:505.0965+0.0102
      23.09 05:505.149+0.0383
      23.09 04:505.0983+0.0121
      23.09 03:505.164-0.0059
      23.09 02:505.1832+0.0043
      23.09 01:504.9407-0.0115
      23.09 00:504.9246+0.0374
      22.09 23:504.8707-0.0534
      22.09 22:504.91+0.0145
      22.09 21:504.9191-0.0012
      22.09 20:504.9229-0.0314
      22.09 19:504.9924+0.0075
      22.09 18:504.9237+0.0579
      22.09 17:504.7964-0.0317
      22.09 16:504.7607-0.0104
      22.09 15:504.7706-0.0155
      22.09 14:504.7662-0.0098
      22.09 13:504.791-0.0163
      22.09 12:504.7384-0.0855
      22.09 11:504.7174+0.0063
      22.09 10:504.7494+0.0142
      22.09 09:504.6957-0.1116
      22.09 08:504.7299+0.0236
      22.09 07:504.6778-0.0069
      22.09 06:504.6392-0.0058
      22.09 05:504.6011+0.0056
      22.09 04:504.6236+0.0298
      22.09 03:504.64-0.0412
      22.09 02:504.7189-0.0484
      22.09 01:504.7973+0.0023
      22.09 00:504.736-0.0521
      21.09 23:504.779-0.1395
      21.09 22:505.0655-0.0394
      21.09 21:505.2164+0.0348
      21.09 20:505.2248+0.0347
      21.09 19:505.211+0.0123
      21.09 18:505.1828-0.0124
      21.09 17:505.3568-0.0426
      21.09 16:505.4005-0.0431
      21.09 15:505.3902+0.003
      21.09 14:505.5041-0.0671
      21.09 13:505.4588+0.0706
      21.09 12:505.3864+0.0213
      21.09 11:505.4747-0.0502
      21.09 10:505.514+0.0088
      21.09 09:505.5805+0.0092
      21.09 08:505.6521+0.0136
      21.09 07:505.7393+0.0357
      21.09 06:505.6468-0.0239
      21.09 05:505.6497+0.0126
      21.09 04:505.7476-0.0313
      21.09 03:505.8071+0.0041
      21.09 02:505.7567+0.0062
      21.09 01:505.7609-0.0232
      21.09 00:505.7103-0.0509
      20.09 23:505.7199+0.0081
      20.09 22:505.6968+0.0044
      20.09 21:505.5848+0.0177
      20.09 20:505.5291-0.0593
      20.09 19:505.5206-0.0043
      20.09 18:505.6774+0.0079
      20.09 17:505.6966-0.0164
      20.09 16:505.7545-0.0105
      20.09 15:505.7547-0.0025
      20.09 14:505.7565-0.0075
      20.09 13:505.776+0.0246
      20.09 12:505.6932-0.0089
      20.09 11:505.7385-0.0118
      20.09 10:505.7428+0.0046
      20.09 09:505.73-0.0073
      20.09 08:505.7216-0.0058
      20.09 07:505.7544-0.0003
      20.09 06:505.771+0.064
      20.09 05:505.669-0.0044
      20.09 04:505.5834+0.0032
      20.09 03:505.5023-0.0036
      20.09 02:505.5743-0.0127
      20.09 01:505.5826+0.0026
      20.09 00:505.6064+0.02
      19.09 23:505.5925-0.0135
      19.09 22:505.6477+0.0061
      19.09 21:505.6027+0.0018
      19.09 20:505.6345+0.0274
      19.09 19:505.5629-0.007
      19.09 18:505.6329-0.0292
      19.09 17:505.6615-0.0226
      19.09 16:505.7599+0.0034
      19.09 15:505.7834-0.0162
      19.09 14:505.7426-0.0441
      19.09 13:505.7986-0.0095
      19.09 12:505.9095-0.0446
      19.09 11:506.0682+0.0073
      19.09 10:506.1841+0.0017
      19.09 09:506.1175+0.0262
      19.09 08:506.0455-0.0415
      19.09 07:506.0464-0.0006
      19.09 06:505.9454-0.0435
      19.09 05:506.0858-0.0251
      19.09 04:506.2223+0.0335
      19.09 03:506.2082-0.0953
      19.09 02:506.3403+0.076
      19.09 01:506.0689+0.0178
      19.09 00:505.9705+0.0453
      18.09 23:505.9733+0.0071
      18.09 22:505.8951+0.0063
      18.09 21:505.8566-0.0056
      18.09 20:505.8283-0.0279
      18.09 19:505.8464+0.009
      18.09 18:505.9108-0.0315
      18.09 17:505.9005-0.0468
      18.09 16:505.8634+0.0427
      18.09 15:505.895-0.0189
      18.09 14:505.9509+0.007
      18.09 13:505.9091-0.0063
      18.09 12:505.9337+0.0051
      18.09 11:505.9878-0.0086
      18.09 10:506.0432-0.0071
      18.09 09:506.1584+0.0022
      18.09 08:506.2846-0.0548
      18.09 07:506.3066+0.0192
      18.09 06:506.2662-0.0357
      18.09 05:506.2727+0.0074
      18.09 04:506.2584-0.0066
      18.09 03:506.2454-0.0088
      18.09 02:506.3312-0.0277
      18.09 01:506.4344-0.02
      18.09 00:506.4143-0.0197
      17.09 23:506.4719+0.0307
      17.09 22:506.4407+0.0074
      17.09 21:506.342-0.024
      17.09 20:506.4736-0.0002
      17.09 19:506.4097+0.1338
      17.09 18:506.3542+0.0258
      17.09 17:506.2654-0.0195
      17.09 16:506.0628-0.0481
      17.09 15:506.0359-0.0084
      17.09 14:506.0011+0.0332
      17.09 13:505.8814-0.0286
      17.09 12:505.9881-0.019
      17.09 11:506.0973-0.0247
      17.09 10:506.0577-0.0172
      17.09 09:506.0386+0.0363
      17.09 08:506.0376-0.0235
      17.09 07:506.1023+0.0065
      17.09 06:506.1323+0.0337
      17.09 05:506.1279+0.0282
      17.09 04:506.0685+0.0363
      17.09 03:505.9485-0.009
      17.09 02:506.0231-0.0451
      17.09 01:505.9511-0.0023
      17.09 00:506.0254-0.023
      16.09 23:505.987-0.0139
      16.09 22:505.9235-0.0728
      16.09 21:506.2055+0.0094
      16.09 20:505.7815-0.0299
      16.09 19:505.9044-0.008
      16.09 18:505.8226-0.0269
      16.09 17:505.8243-0.0456
      16.09 16:505.8236+0.0249
      16.09 15:505.5771-0.0378
      16.09 14:505.6492+0.0313
      16.09 13:505.5729+0.0461
      16.09 12:505.5382+0.0064
      16.09 11:505.5374-0.0049
      16.09 10:505.4678+0.02
      16.09 09:505.4403+0.0088
      16.09 08:505.2976
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 3.204
      макс: 6.4736
      за месяц:
      5.1366  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20264.7926-0.5412
      21.09.20265.3338-0.3532
      20.09.20265.687-0.1481
      19.09.20265.8351-0.205
      18.09.20266.0401-0.1432
      17.09.20266.1833+0.5701
      16.09.20265.6132+0.5924
      15.09.20265.0208+0.1755
      14.09.20264.8453+0.1224
      13.09.20264.7229-0.1365
      12.09.20264.8594+0.0758
      11.09.20264.7836-0.0203
      10.09.20264.8039+0.0204
      09.09.20264.7835+0.3089
      08.09.20264.4746+0.0133
      07.09.20264.4613-0.2675
      06.09.20264.7288+0.3702
      05.09.20264.3586-0.0132
      04.09.20264.3718+0.4588
      03.09.20263.913+0.1576
      02.09.20263.7554+0.0175
      01.09.20263.7379+0.0806
      31.08.20263.6573+0.079
      30.08.20263.5783+0.1176
      29.08.20263.4607+0.1817
      28.08.20263.279+0.075
      27.08.20263.204-0.1801
      26.08.20263.3841+0.0178
      25.08.20263.3663-0.2398
      23.08.20263.6061
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.8667
      макс: 6.4736
      за квартал:
      5.1366  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20264.7926-0.5412
      21.09.20265.3338-0.3532
      20.09.20265.687-0.1481
      19.09.20265.8351-0.205
      18.09.20266.0401-0.1432
      17.09.20266.1833+0.5701
      16.09.20265.6132+0.5924
      15.09.20265.0208+0.1755
      14.09.20264.8453+0.1224
      13.09.20264.7229-0.1365
      12.09.20264.8594+0.0758
      11.09.20264.7836-0.0203
      10.09.20264.8039+0.0204
      09.09.20264.7835+0.3089
      08.09.20264.4746+0.0133
      07.09.20264.4613-0.2675
      06.09.20264.7288+0.3702
      05.09.20264.3586-0.0132
      04.09.20264.3718+0.4588
      03.09.20263.913+0.1576
      02.09.20263.7554+0.0175
      01.09.20263.7379+0.0806
      31.08.20263.6573+0.079
      30.08.20263.5783+0.1176
      29.08.20263.4607+0.1817
      28.08.20263.279+0.075
      27.08.20263.204-0.1801
      26.08.20263.3841+0.0178
      25.08.20263.3663-0.2398
      23.08.20263.6061+0.0858
      22.08.20263.5203+0.6617
      21.08.20262.8586+0.1551
      20.08.20262.7035+0.0097
      19.08.20262.6938+0.0499
      18.08.20262.6439+0.0617
      17.08.20262.5822+0.0976
      16.08.20262.4846+0.0063
      15.08.20262.4783+0.0232
      14.08.20262.4551+0.0084
      13.08.20262.4467+0.0396
      12.08.20262.4071-0.0156
      11.08.20262.4227-0.0669
      10.08.20262.4896-0.0097
      09.08.20262.4993-0.0732
      08.08.20262.5725-0.0635
      07.08.20262.636+0.0586
      06.08.20262.5774-0.0459
      05.08.20262.6233+0.0688
      04.08.20262.5545+0.0186
      03.08.20262.5359+0.0756
      02.08.20262.4603+0.068
      01.08.20262.3923+0.0253
      31.07.20262.367-0.0879
      30.07.20262.4549+0.05
      29.07.20262.4049-0.0734
      28.07.20262.4783-0.0505
      27.07.20262.5288+0.0243
      26.07.20262.5045-0.0193
      25.07.20262.5238-0.0905
      24.07.20262.6143-0.0156
      23.07.20262.6299+0.0227
      22.07.20262.6072-0.1149
      21.07.20262.7221-0.0405
      20.07.20262.7626-0.0455
      19.07.20262.8081-0.0187
      18.07.20262.8268+0.0275
      17.07.20262.7993-0.0108
      16.07.20262.8101-0.0496
      15.07.20262.8597+0.2466
      14.07.20262.6131+0.1155
      13.07.20262.4976-0.0071
      12.07.20262.5047+0.1218
      11.07.20262.3829+0.036
      10.07.20262.3469+0.0707
      09.07.20262.2762-0.0063
      08.07.20262.2825+0.0834
      07.07.20262.1991+0.0832
      06.07.20262.1159-0.0427
      05.07.20262.1586+0.0012
      04.07.20262.1574+0.0562
      03.07.20262.1012+0.0396
      02.07.20262.0616+0.0467
      01.07.20262.0149+0.0666
      30.06.20261.9483+0.0599
      29.06.20261.8884+0.0217
      28.06.20261.8667-0.0542
      27.06.20261.9209-0.0161
      26.06.20261.937+0.04
      25.06.20261.897+0.0094
      24.06.20261.8876

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.