Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Bittensor

    Курс Zcash (ZEC) к Bittensor (TAO)

    Обновлено: 07.11.2026 21:30:01Zcash

    =
    Калькулятор ZEC - TAO / Обратный расчет: курс Bittensor к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно bittensor, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6212
      макс: 6.0316
      за сутки:
        5.6754

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:305.6754+0.0104
      07.11 21:205.665+0.0177
      07.11 21:105.6473-0.0066
      07.11 21:035.6539+0.0014
      07.11 21:005.6525+0.006
      07.11 20:505.6465-0.013
      07.11 20:405.6595+0.0066
      07.11 20:305.6529-0.0087
      07.11 20:205.6616-0.0125
      07.11 20:105.6741-0.001
      07.11 20:005.6751-0.0015
      07.11 19:505.6766+0.0024
      07.11 19:405.6742-
      07.11 19:305.6742+0.0017
      07.11 19:205.6725+0.0092
      07.11 19:105.6633+0.0071
      07.11 19:035.6562+0.0082
      07.11 19:005.648+0.0118
      07.11 18:505.6362-0.0018
      07.11 18:405.638+0.0168
      07.11 18:305.6212-0.0165
      07.11 18:205.6377-0.0201
      07.11 18:105.6578-0.0194
      07.11 18:005.6772-0.0172
      07.11 17:505.6944-0.0092
      07.11 17:405.7036+0.0091
      07.11 17:305.6945+0.0058
      07.11 17:205.6887-0.0014
      07.11 17:105.6901+0.0304
      07.11 17:035.6597-0.0003
      07.11 17:005.66-0.002
      07.11 16:505.662+0.0043
      07.11 16:405.6577+0.0046
      07.11 16:305.6531-0.0106
      07.11 16:205.6637-0.0346
      07.11 16:105.6983-0.0417
      07.11 16:005.74+0.0052
      07.11 15:505.7348-0.0184
      07.11 15:405.7532+0.008
      07.11 15:305.7452+0.0163
      07.11 15:205.7289+0.0018
      07.11 15:105.7271-0.0029
      07.11 15:035.73-0.0009
      07.11 15:005.7309-0.0266
      07.11 14:505.7575+0.0043
      07.11 14:405.7532-0.0022
      07.11 14:305.7554-0.0034
      07.11 14:205.7588-0.0078
      07.11 14:105.7666-0.0055
      07.11 14:005.7721+0.0108
      07.11 13:505.7613+0.0131
      07.11 13:405.7482-0.0131
      07.11 13:305.7613-0.0818
      07.11 13:205.8431-0.0138
      07.11 13:105.8569-0.0037
      07.11 13:035.8606+0.0006
      07.11 13:005.86-0.0124
      07.11 12:505.8724-0.0012
      07.11 12:405.8736-0.004
      07.11 12:305.8776-0.0029
      07.11 12:205.8805-0.0132
      07.11 12:105.8937+0.0151
      07.11 12:005.8786+0.0029
      07.11 11:505.8757+0.025
      07.11 11:405.8507-0.0054
      07.11 11:305.8561-0.0027
      07.11 11:205.8588+0.002
      07.11 11:105.8568+0.0028
      07.11 11:035.854+0.0048
      07.11 11:005.8492+0.0171
      07.11 10:505.8321+0.0332
      07.11 10:405.7989+0.0021
      07.11 10:305.7968+0.0043
      07.11 10:205.7925-0.0049
      07.11 10:105.7974-0.0033
      07.11 10:005.8007-0.0048
      07.11 09:505.8055+0.0029
      07.11 09:405.8026-0.0136
      07.11 09:305.8162-0.0131
      07.11 09:205.8293+0.0027
      07.11 09:105.8266+0.0069
      07.11 09:035.8197+0.0028
      07.11 09:005.8169-0.0076
      07.11 08:505.8245-0.0244
      07.11 08:405.8489+0.0096
      07.11 08:305.8393+0.0072
      07.11 08:205.8321-0.0142
      07.11 08:105.8463-0.0098
      07.11 08:005.8561-0.0131
      07.11 07:505.8692-0.0325
      07.11 07:405.9017-0.0034
      07.11 07:305.9051-0.0229
      07.11 07:205.928+0.0102
      07.11 07:105.9178+0.0008
      07.11 07:035.917+0.0052
      07.11 07:005.9118-0.0191
      07.11 06:505.9309+0.0115
      07.11 06:405.9194-0.0284
      07.11 06:305.9478+0.0197
      07.11 06:205.9281-0.0693
      07.11 06:105.9974-0.0135
      07.11 06:006.0109-0.0164
      07.11 05:506.0273+0.0122
      07.11 05:406.0151+0.0115
      07.11 05:306.0036-0.028
      07.11 05:206.0316+0.0182
      07.11 05:106.0134-0.0016
      07.11 05:036.015+0.0059
      07.11 05:006.0091-0.0001
      07.11 04:506.0092-0.0026
      07.11 04:406.0118-0.0115
      07.11 04:306.0233+0.0331
      07.11 04:205.9902+0.0051
      07.11 04:105.9851+0.0266
      07.11 04:005.9585+0.0097
      07.11 03:505.9488+0.0118
      07.11 03:405.937+0.0134
      07.11 03:305.9236+0.0062
      07.11 03:205.9174+0.0034
      07.11 03:105.914-0.0066
      07.11 03:035.9206+0.0031
      07.11 03:005.9175-0.0041
      07.11 02:505.9216+0.0013
      07.11 02:405.9203+0.0164
      07.11 02:305.9039-0.0123
      07.11 02:205.9162+0.0049
      07.11 02:105.9113+0.0143
      07.11 02:005.897+0.0093
      07.11 01:505.8877-0.0306
      07.11 01:405.9183-0.0048
      07.11 01:305.9231+0.0022
      07.11 01:205.9209+0.0001
      07.11 01:105.9208-0.0128
      07.11 01:035.9336-0.0037
      07.11 01:005.9373+0.0099
      07.11 00:505.9274+0.0173
      07.11 00:405.9101-0.0267
      07.11 00:305.9368-0.0074
      07.11 00:205.9442-0.0119
      07.11 00:105.9561+0.0156
      07.11 00:005.9405+0.0093
      06.11 23:505.9312-0.0034
      06.11 23:405.9346+0.0315
      06.11 23:305.9031-0.0537
      06.11 23:205.9568+0.0002
      06.11 23:105.9566-0.0139
      06.11 23:035.9705+0.0099
      06.11 23:005.9606-0.0006
      06.11 22:505.9612-0.0101
      06.11 22:405.9713+0.0151
      06.11 22:305.9562+0.0059
      06.11 22:205.9503+0.0108
      06.11 22:105.9395-
      06.11 22:005.9395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0832
      макс: 6.0609
      за неделю:
      5.6754  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:305.6754+0.006
      07.11 20:505.6465-0.0015
      07.11 19:505.6766+0.0118
      07.11 18:505.6362-0.0172
      07.11 17:505.6944-0.002
      07.11 16:505.662+0.0052
      07.11 15:505.7348-0.0266
      07.11 14:505.7575+0.0108
      07.11 13:505.7613-0.0124
      07.11 12:505.8724+0.0029
      07.11 11:505.8757+0.0171
      07.11 10:505.8321-0.0048
      07.11 09:505.8055-0.0076
      07.11 08:505.8245-0.0131
      07.11 07:505.8692-0.0191
      07.11 06:505.9309-0.0164
      07.11 05:506.0273-0.0001
      07.11 04:506.0092+0.0097
      07.11 03:505.9488-0.0041
      07.11 02:505.9216+0.0093
      07.11 01:505.8877+0.0099
      07.11 00:505.9274+0.0093
      06.11 23:505.9312-0.0006
      06.11 22:505.9612-0.0215
      06.11 21:505.961+0.0072
      06.11 20:506.0037+0.0441
      06.11 19:505.9893-0.0386
      06.11 18:505.9707-0.0263
      06.11 17:506.0609-0.0059
      06.11 16:505.8904-0.0153
      06.11 15:505.8835+0.0135
      06.11 14:505.7534-0.0003
      06.11 13:505.7417-0.031
      06.11 12:505.778-0.0021
      06.11 11:505.7267+0.0071
      06.11 10:505.7506-0.0262
      06.11 09:505.7694+0.0167
      06.11 08:505.7872-0.0077
      06.11 07:505.8083-0.0303
      06.11 06:505.8612-0.001
      06.11 05:505.9532-0.0057
      06.11 04:505.9397+0.031
      06.11 03:505.9863-0.015
      06.11 02:505.9409+0.0415
      06.11 01:505.8079-0.0339
      06.11 00:505.8006+0.0208
      05.11 23:505.6753-0.019
      05.11 22:505.6752-0.0283
      05.11 21:505.6526+0.0058
      05.11 20:505.7573+0.0254
      05.11 19:505.7153+0.0319
      05.11 18:505.672-0.0043
      05.11 17:505.6302-0.054
      05.11 16:505.6926+0.0162
      05.11 15:505.5861+0.0088
      05.11 14:505.6153+0.0051
      05.11 13:505.6282+0.0306
      05.11 12:505.5871+0.0131
      05.11 11:505.5742-0.0006
      05.11 10:505.6171-0.0102
      05.11 09:585.6427-0.0019
      05.11 08:505.6282+0.0022
      05.11 07:505.5967+0.0001
      05.11 06:505.5571+0.0092
      05.11 05:505.5761+0.0262
      05.11 04:505.5144-0.0092
      05.11 03:505.4811-0.009
      05.11 02:505.5369+0.0138
      05.11 01:505.5515+0.0091
      05.11 00:505.5127-0.0111
      04.11 23:505.5458-0.0206
      04.11 22:505.5072+0.0223
      04.11 21:505.453-0.0193
      04.11 20:505.5367+0.0078
      04.11 19:505.5573-0.0059
      04.11 18:505.5372-0.0435
      04.11 17:505.6792-0.0103
      04.11 16:505.6233-0.0069
      04.11 15:505.6387-0.0116
      04.11 14:505.6598-0.0186
      04.11 13:505.686+0.0234
      04.11 12:505.5691-0.0112
      04.11 11:505.5978+0.0097
      04.11 10:505.5894+0.0154
      04.11 09:505.5458-0.0138
      04.11 08:505.4966+0.017
      04.11 07:505.3838+0.009
      04.11 06:505.3371-0.0393
      04.11 05:505.3762-0.0113
      04.11 04:505.419+0.0203
      04.11 03:505.4108-0.0157
      04.11 02:505.4269+0.0028
      04.11 01:505.3916-0.0017
      04.11 00:505.4035-0.0028
      03.11 23:505.3978-0.0015
      03.11 22:505.3326-0.0099
      03.11 21:505.3453-0.0029
      03.11 20:505.3997+0.0315
      03.11 19:505.3144-0.018
      03.11 18:505.317-0.0137
      03.11 17:505.2533-0.0232
      03.11 16:505.2832-0.0019
      03.11 15:505.3127-0.0003
      03.11 14:505.2693+0.0058
      03.11 13:505.1851-0.0017
      03.11 12:505.1505-0.0141
      03.11 11:505.1171+0.0132
      03.11 10:505.1201+0.0062
      03.11 09:505.1064+0.009
      03.11 08:505.0854-0.0036
      03.11 07:505.0832-0.017
      03.11 06:505.1059+0.0043
      03.11 05:505.097-0.0155
      03.11 04:505.1363-0.0084
      03.11 03:505.1353-0.0009
      03.11 02:505.0838+0.0059
      03.11 01:505.1465-0.0041
      03.11 00:505.1479-0.026
      02.11 23:505.1388+0.0273
      02.11 22:505.1235-0.018
      02.11 21:505.2098-0.0467
      02.11 20:505.2898-0.0076
      02.11 19:505.4397-0.0104
      02.11 18:505.5191+0.0015
      02.11 17:505.5047-0.0033
      02.11 16:505.4947+0.0073
      02.11 15:505.4342+0.0032
      02.11 14:505.4462-0.0075
      02.11 13:505.437+0.0024
      02.11 12:505.4316-0.0125
      02.11 11:505.4854+0.0151
      02.11 10:505.4815-0.0008
      02.11 09:505.5122+0.0005
      02.11 08:505.4932+0.0116
      02.11 07:505.4835+0.014
      02.11 06:505.4433+0.0014
      02.11 05:505.4023+0.0023
      02.11 04:505.3739+0.0045
      02.11 03:505.281-0.0023
      02.11 02:505.288+0.0165
      02.11 01:505.2526-0.006
      02.11 00:505.3083+0.009
      01.11 23:505.2247-0.0142
      01.11 22:505.2591-0.0034
      01.11 21:505.2742-0.0022
      01.11 20:505.2646-0.0071
      01.11 19:505.252+0.0017
      01.11 18:505.2669-0.008
      01.11 17:505.2843-0.0025
      01.11 16:505.2497-0.0045
      01.11 15:505.2518+0.0024
      01.11 14:505.2665-0.0017
      01.11 13:505.251+0.003
      01.11 12:505.2494-0.007
      01.11 11:505.2612+0.0068
      01.11 10:505.2385+0.0007
      01.11 09:505.2441-0.0089
      01.11 08:505.249+0.0091
      01.11 07:505.2823+0.0035
      01.11 06:505.2721-0.0169
      01.11 05:505.2765+0.0134
      01.11 04:505.292+0.0044
      01.11 03:505.312-0.0145
      01.11 02:505.2947-0.0886
      01.11 01:505.3687+0.0059
      01.11 00:505.3492+0.0011
      31.10 23:505.364-0.018
      31.10 22:505.3857-0.0048
      31.10 21:505.3805
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.1948
      макс: 6.0609
      за месяц:
      5.6754  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20265.8845+0.24
      05.11.20265.6445+0.1135
      04.11.20265.531+0.2951
      03.11.20265.2359-0.1367
      02.11.20265.3726+0.1075
      01.11.20265.2651-0.1205
      31.10.20265.3856+0.0604
      30.10.20265.3252+0.2134
      29.10.20265.1118+0.0327
      28.10.20265.0791+0.0391
      27.10.20265.04+0.1775
      26.10.20264.8625+0.0471
      25.10.20264.8154+0.1425
      24.10.20264.6729-0.0425
      23.10.20264.7154-0.0841
      22.10.20264.7995+0.0486
      21.10.20264.7509+0.3754
      20.10.20264.3755+0.1265
      19.10.20264.249+0.0542
      18.10.20264.1948-0.0418
      17.10.20264.2366-0.012
      16.10.20264.2486-0.0324
      15.10.20264.281-0.1152
      14.10.20264.3962+0.0573
      13.10.20264.3389-0.0594
      12.10.20264.3983+0.0676
      11.10.20264.3307-0.0105
      10.10.20264.3412-0.0969
      09.10.20264.4381+0.0559
      08.10.20264.3822-0.1328
      07.10.20264.515
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 2.4071
      макс: 6.1833
      за квартал:
      5.6754  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20265.8845+0.24
      05.11.20265.6445+0.1135
      04.11.20265.531+0.2951
      03.11.20265.2359-0.1367
      02.11.20265.3726+0.1075
      01.11.20265.2651-0.1205
      31.10.20265.3856+0.0604
      30.10.20265.3252+0.2134
      29.10.20265.1118+0.0327
      28.10.20265.0791+0.0391
      27.10.20265.04+0.1775
      26.10.20264.8625+0.0471
      25.10.20264.8154+0.1425
      24.10.20264.6729-0.0425
      23.10.20264.7154-0.0841
      22.10.20264.7995+0.0486
      21.10.20264.7509+0.3754
      20.10.20264.3755+0.1265
      19.10.20264.249+0.0542
      18.10.20264.1948-0.0418
      17.10.20264.2366-0.012
      16.10.20264.2486-0.0324
      15.10.20264.281-0.1152
      14.10.20264.3962+0.0573
      13.10.20264.3389-0.0594
      12.10.20264.3983+0.0676
      11.10.20264.3307-0.0105
      10.10.20264.3412-0.0969
      09.10.20264.4381+0.0559
      08.10.20264.3822-0.1328
      07.10.20264.515+0.0619
      06.10.20264.4531+0.0671
      05.10.20264.386+0.0242
      04.10.20264.3618-0.1088
      03.10.20264.4706+0.0262
      02.10.20264.4444-0.11
      01.10.20264.5544-0.1385
      30.09.20264.6929+0.0977
      29.09.20264.5952-0.434
      28.09.20265.0292+0.0289
      27.09.20265.0003-0.1435
      25.09.20265.1438-0.1042
      24.09.20265.248+0.0306
      23.09.20265.2174+0.4248
      22.09.20264.7926-0.5412
      21.09.20265.3338-0.3532
      20.09.20265.687-0.1481
      19.09.20265.8351-0.205
      18.09.20266.0401-0.1432
      17.09.20266.1833+0.5701
      16.09.20265.6132+0.5924
      15.09.20265.0208+0.1755
      14.09.20264.8453+0.1224
      13.09.20264.7229-0.1365
      12.09.20264.8594+0.0758
      11.09.20264.7836-0.0203
      10.09.20264.8039+0.0204
      09.09.20264.7835+0.3089
      08.09.20264.4746+0.0133
      07.09.20264.4613-0.2675
      06.09.20264.7288+0.3702
      05.09.20264.3586-0.0132
      04.09.20264.3718+0.4588
      03.09.20263.913+0.1576
      02.09.20263.7554+0.0175
      01.09.20263.7379+0.0806
      31.08.20263.6573+0.079
      30.08.20263.5783+0.1176
      29.08.20263.4607+0.1817
      28.08.20263.279+0.075
      27.08.20263.204-0.1801
      26.08.20263.3841+0.0178
      25.08.20263.3663-0.2398
      23.08.20263.6061+0.0858
      22.08.20263.5203+0.6617
      21.08.20262.8586+0.1551
      20.08.20262.7035+0.0097
      19.08.20262.6938+0.0499
      18.08.20262.6439+0.0617
      17.08.20262.5822+0.0976
      16.08.20262.4846+0.0063
      15.08.20262.4783+0.0232
      14.08.20262.4551+0.0084
      13.08.20262.4467+0.0396
      12.08.20262.4071-0.0156
      11.08.20262.4227-0.0669
      10.08.20262.4896-0.0097
      09.08.20262.4993-0.0732
      08.08.20262.5725

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.