Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bittensor

    Курс Solana (SOL) к Bittensor (TAO)

    Обновлено: 23.09.2026 08:50:01Solana

    =
    Калькулятор SOL - TAO / Обратный расчет: курс Bittensor к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bittensor, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36057
      макс: 0.38286
      за сутки:
      0.37754  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:500.37754+0.00049
      23.09 08:400.37705-0.00052
      23.09 08:300.37757+0.00016
      23.09 08:200.37741-0.00036
      23.09 08:100.37777-0.0024
      23.09 08:000.38017+1.0E-5
      23.09 07:500.38016+0.00032
      23.09 07:400.37984+0.00172
      23.09 07:300.37812-0.00104
      23.09 07:200.37916+0.00073
      23.09 07:100.37843-7.0E-5
      23.09 07:030.3785+8.0E-5
      23.09 07:000.37842+0.00173
      23.09 06:500.37669+0.00055
      23.09 06:400.37614+0.00182
      23.09 06:300.37432-0.00238
      23.09 06:200.3767-0.00099
      23.09 06:100.37769+7.0E-5
      23.09 06:000.37762-8.0E-5
      23.09 05:500.3777-0.00093
      23.09 05:400.37863-
      23.09 05:300.37863-0.00059
      23.09 05:200.37922-0.00129
      23.09 05:100.38051+0.00033
      23.09 05:030.38018+0.00019
      23.09 05:000.37999+0.00117
      23.09 04:500.37882-3.0E-5
      23.09 04:400.37885-0.0007
      23.09 04:300.37955+0.0001
      23.09 04:200.37945-0.00017
      23.09 04:100.37962-0.00112
      23.09 04:000.38074-1.0E-5
      23.09 03:500.38075+0.00055
      23.09 03:400.3802+0.00142
      23.09 03:300.37878+0.00116
      23.09 03:200.37762+0.00097
      23.09 03:100.37665-0.00012
      23.09 03:030.37677-0.00015
      23.09 03:000.37692+0.00151
      23.09 02:500.37541+0.00014
      23.09 02:400.37527+0.00033
      23.09 02:300.37494-0.00295
      23.09 02:200.37789-0.00118
      23.09 02:100.37907+0.00056
      23.09 02:000.37851-0.00062
      23.09 01:500.37913+0.00057
      23.09 01:400.37856-0.00115
      23.09 01:300.37971-0.00165
      23.09 01:200.38136+0.00019
      23.09 01:100.38117-0.00062
      23.09 01:030.38179-0.0002
      23.09 01:000.38199-0.00038
      23.09 00:500.38237+0.00092
      23.09 00:400.38145-0.00026
      23.09 00:300.38171-0.00063
      23.09 00:200.38234-0.00028
      23.09 00:100.38262+0.00028
      23.09 00:000.38234+0.00051
      22.09 23:500.38183+0.0002
      22.09 23:400.38163+0.00011
      22.09 23:300.38152+0.0004
      22.09 23:200.38112+0.00081
      22.09 23:100.38031+0.00207
      22.09 23:030.37824+0.00079
      22.09 23:000.37745-0.00335
      22.09 22:500.3808+0.00032
      22.09 22:400.38048-0.00059
      22.09 22:300.38107-0.00094
      22.09 22:200.38201-0.0008
      22.09 22:100.38281-5.0E-5
      22.09 22:000.38286+7.0E-5
      22.09 21:500.38279+0.00248
      22.09 21:400.38031+0.00129
      22.09 21:300.37902+0.00181
      22.09 21:200.37721+1.0E-5
      22.09 21:100.3772+0.00099
      22.09 21:030.37621+0.00057
      22.09 21:000.37564+0.00048
      22.09 20:500.37516-8.0E-5
      22.09 20:400.37524-0.00046
      22.09 20:300.3757-0.00115
      22.09 20:200.37685+0.00093
      22.09 20:100.37592-0.00012
      22.09 20:000.37604-0.00022
      22.09 19:500.37626-0.00186
      22.09 19:400.37812-0.00122
      22.09 19:300.37934-0.00037
      22.09 19:200.37971-
      22.09 19:100.37971+0.00375
      22.09 19:030.37596+0.00099
      22.09 19:000.37497+0.00104
      22.09 18:500.37393+0.00238
      22.09 18:400.37155+0.00031
      22.09 18:300.37124+0.00062
      22.09 18:200.37062+0.00269
      22.09 18:100.36793-0.00177
      22.09 18:000.3697+0.00069
      22.09 17:500.36901-0.00118
      22.09 17:400.37019+0.00437
      22.09 17:300.36582+0.00133
      22.09 17:200.36449+0.00075
      22.09 17:100.36374-0.00231
      22.09 17:030.36605-0.00121
      22.09 17:000.36726-0.00192
      22.09 16:500.36918-6.0E-5
      22.09 16:400.36924+0.00038
      22.09 16:300.36886+0.00592
      22.09 16:200.36294+0.00035
      22.09 16:100.36259-0.00309
      22.09 16:000.36568-0.0002
      22.09 15:500.36588+0.00364
      22.09 15:400.36224-1.0E-5
      22.09 15:300.36225-0.00167
      22.09 15:200.36392-0.00309
      22.09 15:100.36701-0.00014
      22.09 15:030.36715+0.00317
      22.09 15:000.36398-0.00347
      22.09 14:500.36745-0.00063
      22.09 14:400.36808-0.00278
      22.09 14:300.37086-0.00191
      22.09 14:200.37277-0.00048
      22.09 14:100.37325+0.00154
      22.09 14:000.37171+0.0004
      22.09 13:500.37131+0.00068
      22.09 13:400.37063-0.00106
      22.09 13:300.37169+0.00038
      22.09 13:200.37131+0.00119
      22.09 13:100.37012+0.00198
      22.09 13:030.36814-0.00025
      22.09 13:000.36839-0.00128
      22.09 12:500.36967+0.00152
      22.09 12:400.36815+0.00073
      22.09 12:300.36742+0.00131
      22.09 12:200.36611-6.0E-5
      22.09 12:100.36617+0.00243
      22.09 12:000.36374-0.00446
      22.09 11:500.3682+0.00035
      22.09 11:400.36785-0.00186
      22.09 11:300.36971+0.00129
      22.09 11:200.36842+0.00031
      22.09 11:100.36811+0.00209
      22.09 11:030.36602+0.00029
      22.09 11:000.36573+2.0E-5
      22.09 10:500.36571-0.00225
      22.09 10:400.36796-0.00068
      22.09 10:300.36864+0.00222
      22.09 10:200.36642-0.00077
      22.09 10:100.36719-0.00034
      22.09 10:000.36753+0.00259
      22.09 09:500.36494+0.00254
      22.09 09:400.3624-0.00233
      22.09 09:300.36473-0.00031
      22.09 09:200.36504+0.0015
      22.09 09:100.36354+0.00297
      22.09 09:030.36057-0.00087
      22.09 09:000.36144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36057
      макс: 0.45595
      за неделю:
        0.37754

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:500.37754+1.0E-5
      23.09 07:500.38016+0.00173
      23.09 06:500.37669-8.0E-5
      23.09 05:500.3777+0.00117
      23.09 04:500.37882-1.0E-5
      23.09 03:500.38075+0.00151
      23.09 02:500.37541-0.00062
      23.09 01:500.37913-0.00038
      23.09 00:500.38237+0.00051
      22.09 23:500.38183-0.00335
      22.09 22:500.3808+7.0E-5
      22.09 21:500.38279+0.00048
      22.09 20:500.37516-0.00022
      22.09 19:500.37626+0.00104
      22.09 18:500.37393+0.00069
      22.09 17:500.36901-0.00192
      22.09 16:500.36918-0.0002
      22.09 15:500.36588-0.00347
      22.09 14:500.36745+0.0004
      22.09 13:500.37131-0.00128
      22.09 12:500.36967-0.00446
      22.09 11:500.3682+2.0E-5
      22.09 10:500.36571+0.00259
      22.09 09:500.36494-0.00516
      22.09 08:500.3666+0.00122
      22.09 07:500.37268+0.00019
      22.09 06:500.37098-0.00209
      22.09 05:500.37201+0.00119
      22.09 04:500.36925-0.00068
      22.09 03:500.37695-0.00234
      22.09 02:500.37973-0.00345
      22.09 01:500.38857-0.0016
      22.09 00:500.38806-0.00101
      21.09 23:500.38792-0.01114
      21.09 22:500.40574-0.00118
      21.09 21:500.41253+0.00257
      21.09 20:500.41668+0.00274
      21.09 19:500.40915+0.00037
      21.09 18:500.40932-0.00182
      21.09 17:500.41596-0.00141
      21.09 16:500.41306-0.00095
      21.09 15:500.40701+0.00023
      21.09 14:500.4112-0.00545
      21.09 13:500.41294+0.00194
      21.09 12:500.41566-0.00121
      21.09 11:500.4185-0.0021
      21.09 10:500.41357+0.00026
      21.09 09:500.41564+0.00023
      21.09 08:500.41654+0.00111
      21.09 07:500.41878+0.00189
      21.09 06:500.41611-0.00474
      21.09 05:500.41726+0.00316
      21.09 04:500.42102-0.00373
      21.09 03:500.42509+0.00247
      21.09 02:500.42184+0.00194
      21.09 01:500.42003-0.00069
      21.09 00:500.42191+0.00145
      20.09 23:500.41817-0.00204
      20.09 22:500.41858+0.00058
      20.09 21:500.41664+0.00143
      20.09 20:500.41843-0.0038
      20.09 19:500.41986-0.00077
      20.09 18:500.42725-0.00011
      20.09 17:500.42962-0.00037
      20.09 16:500.43062-0.00144
      20.09 15:500.43021-0.00026
      20.09 14:500.43234+0.00012
      20.09 13:500.43371+0.00259
      20.09 12:500.42715-0.00062
      20.09 11:500.43034+0.00016
      20.09 10:500.43063+0.00043
      20.09 09:500.42841+0.00013
      20.09 08:500.42739-1.0E-5
      20.09 07:500.43108-0.00093
      20.09 06:500.43134+0.00282
      20.09 05:500.42172+0.00039
      20.09 04:500.41769-0.00046
      20.09 03:500.41451+0.00043
      20.09 02:500.4207-0.00084
      20.09 01:500.41813+0.00126
      20.09 00:500.4207+0.00109
      19.09 23:500.42014-0.00053
      19.09 22:500.4232+0.00035
      19.09 21:500.42138-0.00048
      19.09 20:500.42142+0.00294
      19.09 19:500.41248-0.00017
      19.09 18:500.41297-0.00231
      19.09 17:500.41455-0.00162
      19.09 16:500.41891-9.0E-5
      19.09 15:500.42138-
      19.09 14:500.41534+0.0002
      19.09 13:500.41683+0.00137
      19.09 12:500.41994-0.00036
      19.09 11:500.43603-0.00011
      19.09 10:500.44146+0.00035
      19.09 09:500.43772+0.00107
      19.09 08:500.43976-0.00229
      19.09 07:500.44472+0.00074
      19.09 06:500.43953-0.00183
      19.09 05:500.44437+0.00037
      19.09 04:500.45102+0.00237
      19.09 03:500.44651-0.00456
      19.09 02:500.45595+0.00031
      19.09 01:500.45377+0.00049
      19.09 00:500.45281+0.00024
      18.09 23:500.45366+0.00219
      18.09 22:500.45366-0.00112
      18.09 21:500.45366-0.00079
      18.09 20:500.45151+0.00055
      18.09 19:500.44807+0.00147
      18.09 18:500.44141-0.00146
      18.09 17:500.43976+0.0057
      18.09 16:500.42955-0.00108
      18.09 15:500.42991-0.00033
      18.09 14:500.42987+0.00203
      18.09 13:500.42406+0.0002
      18.09 12:500.42555+0.00024
      18.09 11:500.42796-0.0012
      18.09 10:500.43103-0.00083
      18.09 09:500.43394+0.00081
      18.09 08:500.43739-0.00249
      18.09 07:500.4373+0.00107
      18.09 06:500.43368-0.00167
      18.09 05:500.43263-0.00162
      18.09 04:500.43474-0.00215
      18.09 03:500.43491-0.0002
      18.09 02:500.43741-0.00114
      18.09 01:500.44162+0.00071
      18.09 00:500.44082+0.00031
      17.09 23:500.43972+0.00054
      17.09 22:500.43701-0.00021
      17.09 21:500.43884-0.00087
      17.09 20:500.44325-0.0004
      17.09 19:500.44236+0.00197
      17.09 18:500.44192+0.00108
      17.09 17:500.44493-0.00101
      17.09 16:500.44316-0.00087
      17.09 15:500.44435-0.00051
      17.09 14:500.44167-6.0E-5
      17.09 13:500.43907+0.00081
      17.09 12:500.44058-0.00057
      17.09 11:500.44035-0.00246
      17.09 10:500.44246-0.00019
      17.09 09:500.44315-0.00039
      17.09 08:500.44498-0.00024
      17.09 07:500.44452+6.0E-5
      17.09 06:500.44435+0.00016
      17.09 05:500.44454+0.00115
      17.09 04:500.44191+0.00054
      17.09 03:500.43855-0.00019
      17.09 02:500.44448+0.00107
      17.09 01:500.44541-0.00019
      17.09 00:500.44848-0.00085
      16.09 23:500.44605-0.00093
      16.09 22:500.45067+0.00034
      16.09 21:500.44898+0.00059
      16.09 20:500.44826-0.00221
      16.09 19:500.45258+0.00052
      16.09 18:500.45199+0.00088
      16.09 17:500.45015+0.00081
      16.09 16:500.4479+0.00062
      16.09 15:500.44726-0.00028
      16.09 14:500.4483-1.0E-5
      16.09 13:500.44891-0.00111
      16.09 12:500.451+0.00022
      16.09 11:500.45218+0.00031
      16.09 10:500.44888+0.00092
      16.09 09:500.44709-2.0E-5
      16.09 08:500.44635
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.36057
      макс: 0.45744
      за месяц:
        0.37754
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.37243-0.03696
      21.09.20260.40939-0.01549
      20.09.20260.42488-0.00274
      19.09.20260.42762-0.01192
      18.09.20260.43954-0.00223
      17.09.20260.44177-0.0064
      16.09.20260.44817+0.00593
      15.09.20260.44224+0.00887
      14.09.20260.43337+0.00377
      13.09.20260.4296-0.00474
      12.09.20260.43434+0.00804
      11.09.20260.4263+0.01939
      10.09.20260.40691+0.00744
      09.09.20260.39947-0.0018
      08.09.20260.40127+0.00503
      07.09.20260.39624-0.03327
      06.09.20260.42951-0.01063
      05.09.20260.44014-0.01402
      04.09.20260.45416-0.00328
      03.09.20260.45744+0.00149
      02.09.20260.45595+0.00507
      01.09.20260.45088+0.00086
      31.08.20260.45002+0.00517
      30.08.20260.44485+0.00203
      29.08.20260.44282+0.00703
      28.08.20260.43579+0.01441
      27.08.20260.42138+0.00236
      26.08.20260.41902-0.00194
      25.08.20260.42096+0.00752
      23.08.20260.41344
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.31319
      макс: 0.45744
      за квартал:
        0.37754
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.20260.37243-0.03696
      21.09.20260.40939-0.01549
      20.09.20260.42488-0.00274
      19.09.20260.42762-0.01192
      18.09.20260.43954-0.00223
      17.09.20260.44177-0.0064
      16.09.20260.44817+0.00593
      15.09.20260.44224+0.00887
      14.09.20260.43337+0.00377
      13.09.20260.4296-0.00474
      12.09.20260.43434+0.00804
      11.09.20260.4263+0.01939
      10.09.20260.40691+0.00744
      09.09.20260.39947-0.0018
      08.09.20260.40127+0.00503
      07.09.20260.39624-0.03327
      06.09.20260.42951-0.01063
      05.09.20260.44014-0.01402
      04.09.20260.45416-0.00328
      03.09.20260.45744+0.00149
      02.09.20260.45595+0.00507
      01.09.20260.45088+0.00086
      31.08.20260.45002+0.00517
      30.08.20260.44485+0.00203
      29.08.20260.44282+0.00703
      28.08.20260.43579+0.01441
      27.08.20260.42138+0.00236
      26.08.20260.41902-0.00194
      25.08.20260.42096+0.00752
      23.08.20260.41344-0.00019
      22.08.20260.41363+0.00866
      21.08.20260.40497-0.00916
      20.08.20260.41413+0.00653
      19.08.20260.4076+0.01074
      18.08.20260.39686+0.0118
      17.08.20260.38506+0.00205
      16.08.20260.38301+0.00201
      15.08.20260.381+0.00185
      14.08.20260.37915+0.00011
      13.08.20260.37904+0.00205
      12.08.20260.37699-0.00229
      11.08.20260.37928+0.00189
      10.08.20260.37739+0.00655
      09.08.20260.37084-0.01177
      08.08.20260.38261+0.0021
      07.08.20260.38051+0.00259
      06.08.20260.37792+0.00201
      05.08.20260.37591-0.00701
      04.08.20260.38292-0.00187
      03.08.20260.38479+0.00576
      02.08.20260.37903+0.00509
      01.08.20260.37394-0.00479
      31.07.20260.37873-0.00608
      30.07.20260.38481+0.00271
      29.07.20260.3821-0.00605
      28.07.20260.38815-6.0E-5
      27.07.20260.38821+0.00582
      26.07.20260.38239-0.00615
      25.07.20260.38854-0.00271
      24.07.20260.39125-0.00348
      23.07.20260.39473+0.00219
      22.07.20260.39254-0.00091
      21.07.20260.39345-0.00043
      20.07.20260.39388+0.00893
      19.07.20260.38495-0.00183
      18.07.20260.38678-0.00237
      17.07.20260.38915+0.00146
      16.07.20260.38769-0.0041
      15.07.20260.39179+0.01153
      14.07.20260.38026+0.01037
      13.07.20260.36989+0.00404
      12.07.20260.36585-0.00056
      11.07.20260.36641-0.00264
      10.07.20260.36905-0.00725
      09.07.20260.3763-0.00184
      08.07.20260.37814-0.0033
      07.07.20260.38144+0.00128
      06.07.20260.38016+8.0E-5
      05.07.20260.38008-0.00207
      04.07.20260.38215+0.00232
      03.07.20260.37983-0.00233
      02.07.20260.38216+0.00528
      01.07.20260.37688+0.01582
      30.06.20260.36106+0.00503
      29.06.20260.35603+0.01281
      28.06.20260.34322+0.00493
      27.06.20260.33829+0.00734
      26.06.20260.33095+0.01776
      25.06.20260.31319-0.00048
      24.06.20260.31367

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.