Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.54
Эфириум 3.4975
Tether USDt 0.001262
XRP 0.002046
USDC 0.001263
Solana 0.15029
TRON 0.0004343
Zcash 2.0447
Hyperliquid 0.12339
Dogecoin 0.0001294
Monero 0.7259
Chainlink 0.0165
Cardano 0.0003259
UNUS SED LEO 0.01135
Stellar 0.0002788
Bitcoin Cash 0.42842
Uniswap 0.01333
NEAR Protocol 0.005636
Decimal 0.0006023

Курс BNB (BNB) к Bittensor (TAO)

Обновлено: 23.09.2026 08:50:01 BNB


	=
Калькулятор BNB - TAO / Обратный расчет: курс Bittensor к BNB

7.26

Графики

Динамика изменения курса bnb относительно bittensor, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4285

макс: 2.5535

за сутки:

2.5122

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	2.5122	+0.002
23.09 08:40	2.5102	-0.0017
23.09 08:30	2.5119	+0.0027
23.09 08:20	2.5092	-0.0012
23.09 08:10	2.5104	-0.0186
23.09 08:00	2.529	-0.0042
23.09 07:50	2.5332	+0.0003
23.09 07:40	2.5329	+0.0098
23.09 07:30	2.5231	-0.0099
23.09 07:20	2.533	+0.0031
23.09 07:10	2.5299	-0.0011
23.09 07:03	2.531	+0.0011
23.09 07:00	2.5299	+0.0137
23.09 06:50	2.5162	+0.0033
23.09 06:40	2.5129	+0.0095
23.09 06:30	2.5034	-0.0176
23.09 06:20	2.521	-0.0087
23.09 06:10	2.5297	+0.0024
23.09 06:00	2.5273	+0.0011
23.09 05:50	2.5262	-0.0034
23.09 05:40	2.5296	-
23.09 05:30	2.5296	-0.0005
23.09 05:20	2.5301	-0.0103
23.09 05:10	2.5404	+0.0044
23.09 05:03	2.536	+0.0001
23.09 05:00	2.5359	+0.005
23.09 04:50	2.5309	+0.006
23.09 04:40	2.5249	-0.0008
23.09 04:30	2.5257	+0.002
23.09 04:20	2.5237	-0.0006
23.09 04:10	2.5243	-0.0094
23.09 04:00	2.5337	-0.0007
23.09 03:50	2.5344	+0.0035
23.09 03:40	2.5309	+0.0125
23.09 03:30	2.5184	+0.0056
23.09 03:20	2.5128	+0.0052
23.09 03:10	2.5076	+0.0011
23.09 03:03	2.5065	-0.0002
23.09 03:00	2.5067	+0.0069
23.09 02:50	2.4998	+0.0027
23.09 02:40	2.4971	+0.0016
23.09 02:30	2.4955	-0.0151
23.09 02:20	2.5106	-0.0044
23.09 02:10	2.515	+0.0005
23.09 02:00	2.5145	+0.0002
23.09 01:50	2.5143	-0.0001
23.09 01:40	2.5144	-0.0087
23.09 01:30	2.5231	-0.0115
23.09 01:20	2.5346	+0.0004
23.09 01:10	2.5342	-0.0011
23.09 01:03	2.5353	-0.0016
23.09 01:00	2.5369	-0.0033
23.09 00:50	2.5402	+0.0048
23.09 00:40	2.5354	-0.0055
23.09 00:30	2.5409	-0.0062
23.09 00:20	2.5471	+0.0018
23.09 00:10	2.5453	+0.0003
23.09 00:00	2.545	+0.0059
22.09 23:50	2.5391	+0.0035
22.09 23:40	2.5356	-0.0021
22.09 23:30	2.5377	-0.0004
22.09 23:20	2.5381	+0.007
22.09 23:10	2.5311	+0.014
22.09 23:03	2.5171	+0.0022
22.09 23:00	2.5149	-0.0232
22.09 22:50	2.5381	+0.0034
22.09 22:40	2.5347	-0.0027
22.09 22:30	2.5374	-0.0083
22.09 22:20	2.5457	-0.0064
22.09 22:10	2.5521	+0.0004
22.09 22:00	2.5517	+0.0029
22.09 21:50	2.5488	+0.0127
22.09 21:40	2.5361	+0.007
22.09 21:30	2.5291	+0.0145
22.09 21:20	2.5146	-0.0058
22.09 21:10	2.5204	+0.0062
22.09 21:03	2.5142	+0.0042
22.09 21:00	2.51	+0.0023
22.09 20:50	2.5077	+0.0007
22.09 20:40	2.507	-0.0055
22.09 20:30	2.5125	-0.014
22.09 20:20	2.5265	+0.0031
22.09 20:10	2.5234	-0.0046
22.09 20:00	2.528	-0.0032
22.09 19:50	2.5312	-0.0093
22.09 19:40	2.5405	-0.0097
22.09 19:30	2.5502	-0.0033
22.09 19:20	2.5535	+0.0017
22.09 19:10	2.5518	+0.0284
22.09 19:03	2.5234	+0.0069
22.09 19:00	2.5165	+0.0075
22.09 18:50	2.509	+0.0103
22.09 18:40	2.4987	+0.0037
22.09 18:30	2.495	+0.0013
22.09 18:20	2.4937	+0.0166
22.09 18:10	2.4771	-0.0106
22.09 18:00	2.4877	+0.0057
22.09 17:50	2.482	-0.0123
22.09 17:40	2.4943	+0.0374
22.09 17:30	2.4569	+0.0085
22.09 17:20	2.4484	+0.0033
22.09 17:10	2.4451	-0.0128
22.09 17:03	2.4579	-0.0069
22.09 17:00	2.4648	-0.0163
22.09 16:50	2.4811	-0.0028
22.09 16:40	2.4839	-0.0011
22.09 16:30	2.485	+0.0454
22.09 16:20	2.4396	+0.0006
22.09 16:10	2.439	-0.0201
22.09 16:00	2.4591	+0.004
22.09 15:50	2.4551	+0.0259
22.09 15:40	2.4292	+0.0007
22.09 15:30	2.4285	-0.0137
22.09 15:20	2.4422	-0.019
22.09 15:10	2.4612	-0.0012
22.09 15:03	2.4624	+0.0217
22.09 15:00	2.4407	-0.0247
22.09 14:50	2.4654	-0.0058
22.09 14:40	2.4712	-0.0209
22.09 14:30	2.4921	-0.0156
22.09 14:20	2.5077	-0.0084
22.09 14:10	2.5161	+0.0107
22.09 14:00	2.5054	+0.0011
22.09 13:50	2.5043	+0.0021
22.09 13:40	2.5022	-0.0032
22.09 13:30	2.5054	+0.009
22.09 13:20	2.4964	+0.0112
22.09 13:10	2.4852	+0.0158
22.09 13:03	2.4694	-0.004
22.09 13:00	2.4734	-0.0095
22.09 12:50	2.4829	+0.0102
22.09 12:40	2.4727	+0.004
22.09 12:30	2.4687	+0.0108
22.09 12:20	2.4579	-0.0019
22.09 12:10	2.4598	+0.0234
22.09 12:00	2.4364	-0.0335
22.09 11:50	2.4699	-0.0124
22.09 11:40	2.4823	-0.0179
22.09 11:30	2.5002	+0.0096
22.09 11:20	2.4906	+0.0039
22.09 11:10	2.4867	+0.0157
22.09 11:03	2.471	+0.0023
22.09 11:00	2.4687	-0.0021
22.09 10:50	2.4708	-0.0138
22.09 10:40	2.4846	-0.0032
22.09 10:30	2.4878	+0.018
22.09 10:20	2.4698	-0.008
22.09 10:10	2.4778	-0.0025
22.09 10:00	2.4803	+0.0161
22.09 09:50	2.4642	+0.0192
22.09 09:40	2.445	-0.0174
22.09 09:30	2.4624	-
22.09 09:20	2.4624	+0.0127
22.09 09:10	2.4497	+0.0205
22.09 09:03	2.4292	-0.0051
22.09 09:00	2.4343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4285

макс: 3.3145

за неделю:

2.5122

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	2.5122	-0.0042
23.09 07:50	2.5332	+0.0137
23.09 06:50	2.5162	+0.0011
23.09 05:50	2.5262	+0.005
23.09 04:50	2.5309	-0.0007
23.09 03:50	2.5344	+0.0069
23.09 02:50	2.4998	+0.0002
23.09 01:50	2.5143	-0.0033
23.09 00:50	2.5402	+0.0059
22.09 23:50	2.5391	-0.0232
22.09 22:50	2.5381	+0.0029
22.09 21:50	2.5488	+0.0023
22.09 20:50	2.5077	-0.0032
22.09 19:50	2.5312	+0.0075
22.09 18:50	2.509	+0.0057
22.09 17:50	2.482	-0.0163
22.09 16:50	2.4811	+0.004
22.09 15:50	2.4551	-0.0247
22.09 14:50	2.4654	+0.0011
22.09 13:50	2.5043	-0.0095
22.09 12:50	2.4829	-0.0335
22.09 11:50	2.4699	-0.0021
22.09 10:50	2.4708	+0.0161
22.09 09:50	2.4642	-0.0348
22.09 08:50	2.4691	+0.0088
22.09 07:50	2.5195	-0.0018
22.09 06:50	2.5074	+0.0056
22.09 05:50	2.4983	+0.0121
22.09 04:50	2.4765	+0.0031
22.09 03:50	2.5266	-0.0184
22.09 02:50	2.5574	-0.0301
22.09 01:50	2.6135	-0.0081
22.09 00:50	2.6166	-0.0149
21.09 23:50	2.6274	-0.0738
21.09 22:50	2.7473	-0.0112
21.09 21:50	2.8106	+0.0268
21.09 20:50	2.821	+0.0187
21.09 19:50	2.7776	-0.0011
21.09 18:50	2.7877	-0.0043
21.09 17:50	2.8009	-0.0025
21.09 16:50	2.7721	-0.0062
21.09 15:50	2.7535	-0.0012
21.09 14:50	2.7883	-0.0365
21.09 13:50	2.7933	+0.0188
21.09 12:50	2.8054	+0.0057
21.09 11:50	2.8194	-0.0214
21.09 10:50	2.8446	+0.0027
21.09 09:50	2.8635	+0.0027
21.09 08:50	2.8782	+0.0081
21.09 07:50	2.9067	+0.0145
21.09 06:50	2.8955	-0.041
21.09 05:50	2.9301	+0.0228
21.09 04:50	2.942	-0.017
21.09 03:50	2.9421	+0.0156
21.09 02:50	2.9336	+0.0043
21.09 01:50	2.9449	-0.005
21.09 00:50	2.941	+0.014
20.09 23:50	2.9113	-0.0138
20.09 22:50	2.9158	+0.0048
20.09 21:50	2.9208	+0.018
20.09 20:50	2.9035	-0.025
20.09 19:50	2.9096	-0.0083
20.09 18:50	2.9793	-0.0009
20.09 17:50	2.9907	-0.0035
20.09 16:50	2.992	-0.0093
20.09 15:50	2.9894	-0.0029
20.09 14:50	2.9988	-0.0019
20.09 13:50	3.0069	+0.0192
20.09 12:50	2.9607	-0.0062
20.09 11:50	2.9871	-0.0001
20.09 10:50	2.9699	+0.0041
20.09 09:50	2.9704	+0.0032
20.09 08:50	2.9486	-0.0035
20.09 07:50	2.964	-0.0085
20.09 06:50	2.9719	+0.0201
20.09 05:50	2.934	+0.002
20.09 04:50	2.8865	+0.0001
20.09 03:50	2.8483	+0.004
20.09 02:50	2.8868	-0.005
20.09 01:50	2.8765	+0.006
20.09 00:50	2.8899	+0.0077
19.09 23:50	2.8814	-
19.09 22:50	2.9027	+0.0003
19.09 21:50	2.897	-0.0029
19.09 20:50	2.8834	+0.0202
19.09 19:50	2.8297	-0.0014
19.09 18:50	2.8401	-0.0146
19.09 17:50	2.8547	-0.0112
19.09 16:50	2.8903	+0.0124
19.09 15:50	2.8993	+0.0036
19.09 14:50	2.8461	+0.0028
19.09 13:50	2.8538	+0.0112
19.09 12:50	2.8762	+0.0052
19.09 11:50	2.9676	+0.0023
19.09 10:50	3.006	-0.0024
19.09 09:50	2.9876	+0.0145
19.09 08:50	2.9806	-0.0218
19.09 07:50	3.0168	+0.0056
19.09 06:50	2.9457	-0.0167
19.09 05:50	2.9842	+0.0085
19.09 04:50	3.0222	+0.006
19.09 03:50	3.0123	-0.0278
19.09 02:50	3.0786	-0.0005
19.09 01:50	3.0656	+0.003
19.09 00:50	3.0559	+0.0059
18.09 23:50	3.0502	+0.012
18.09 22:50	3.053	+0.0005
18.09 21:50	3.0802	-0.0021
18.09 20:50	3.0506	+0.003
18.09 19:50	3.0449	-0.0006
18.09 18:50	3.0174	-0.0047
18.09 17:50	3.0174	+0.0265
18.09 16:50	3.0178	-0.0025
18.09 15:50	3.0274	-0.0054
18.09 14:50	3.0485	+0.0192
18.09 13:50	2.9954	-0.0024
18.09 12:50	3.0093	-0.0044
18.09 11:50	3.0479	-0.007
18.09 10:50	3.0701	+0.0016
18.09 09:50	3.0958	-0.0025
18.09 08:50	3.1262	-0.0343
18.09 07:50	3.1301	-0.0039
18.09 06:50	3.1274	-0.0167
18.09 05:50	3.1563	-0.0123
18.09 04:50	3.1562	-0.0153
18.09 03:50	3.1609	-0.0017
18.09 02:50	3.1775	-0.0034
18.09 01:50	3.2001	+0.0075
18.09 00:50	3.1953	-0.0007
17.09 23:50	3.194	+0.0105
17.09 22:50	3.1673	+0.0041
17.09 21:50	3.1597	-0.0051
17.09 20:50	3.1815	-0.0061
17.09 19:50	3.1859	+0.0056
17.09 18:50	3.1847	+0.0067
17.09 17:50	3.1909	-0.0091
17.09 16:50	3.2076	-0.0049
17.09 15:50	3.2108	-0.0011
17.09 14:50	3.1972	-0.0021
17.09 13:50	3.1846	+0.0124
17.09 12:50	3.1827	-0.0055
17.09 11:50	3.1896	-0.0174
17.09 10:50	3.2057	+0.0023
17.09 09:50	3.2192	-0.0011
17.09 08:50	3.2398	-0.0061
17.09 07:50	3.2342	-0.0005
17.09 06:50	3.2281	-
17.09 05:50	3.2371	+0.0075
17.09 04:50	3.233	+0.0005
17.09 03:50	3.2216	-0.0017
17.09 02:50	3.2703	+0.0072
17.09 01:50	3.2835	-0.0044
17.09 00:50	3.2874	-0.0061
16.09 23:50	3.2565	+0.002
16.09 22:50	3.2934	+0.0062
16.09 21:50	3.2828	-0.0087
16.09 20:50	3.3078	-0.0099
16.09 19:50	3.3145	+0.0142
16.09 18:50	3.3034	+0.0025
16.09 17:50	3.2991	+0.0082
16.09 16:50	3.2756	+0.0014
16.09 15:50	3.271	-0.0011
16.09 14:50	3.2667	+0.0015
16.09 13:50	3.283	-0.009
16.09 12:50	3.2948	+0.001
16.09 11:50	3.2983	+0.0026
16.09 10:50	3.2851	+0.006
16.09 09:50	3.2819	+0.0013
16.09 08:50	3.2833

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 2.4285

макс: 3.3145

за месяц:

2.5122

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	2.4994	-0.2938
21.09.2026	2.7932	-0.1543
20.09.2026	2.9475	+0.0276
19.09.2026	2.9199	-0.1527
18.09.2026	3.0726	-0.1297
17.09.2026	3.2023	-0.0829
16.09.2026	3.2852	+0.1103
15.09.2026	3.1749	+0.0968
14.09.2026	3.0781	+0.0046
13.09.2026	3.0735	-0.0492
12.09.2026	3.1227	+0.077
11.09.2026	3.0457	+0.15
10.09.2026	2.8957	+0.0191
09.09.2026	2.8766	-0.0349
08.09.2026	2.9115	+0.0963
07.09.2026	2.8152	-0.2553
06.09.2026	3.0705	-0.1435
05.09.2026	3.214	+0.0313
04.09.2026	3.1827	+0.0127
03.09.2026	3.17	+0.0215
02.09.2026	3.1485	+0.1106
01.09.2026	3.0379	+0.0283
31.08.2026	3.0096	+0.0726
30.08.2026	2.937	+0.0062
29.08.2026	2.9308	+0.0376
28.08.2026	2.8932	+0.0504
27.08.2026	2.8428	-0.1738
26.08.2026	3.0166	+0.0061
25.08.2026	3.0105	-0.0287
23.08.2026	3.0392

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 2.4285

макс: 3.3145

за квартал:

2.5122

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	2.4994	-0.2938
21.09.2026	2.7932	-0.1543
20.09.2026	2.9475	+0.0276
19.09.2026	2.9199	-0.1527
18.09.2026	3.0726	-0.1297
17.09.2026	3.2023	-0.0829
16.09.2026	3.2852	+0.1103
15.09.2026	3.1749	+0.0968
14.09.2026	3.0781	+0.0046
13.09.2026	3.0735	-0.0492
12.09.2026	3.1227	+0.077
11.09.2026	3.0457	+0.15
10.09.2026	2.8957	+0.0191
09.09.2026	2.8766	-0.0349
08.09.2026	2.9115	+0.0963
07.09.2026	2.8152	-0.2553
06.09.2026	3.0705	-0.1435
05.09.2026	3.214	+0.0313
04.09.2026	3.1827	+0.0127
03.09.2026	3.17	+0.0215
02.09.2026	3.1485	+0.1106
01.09.2026	3.0379	+0.0283
31.08.2026	3.0096	+0.0726
30.08.2026	2.937	+0.0062
29.08.2026	2.9308	+0.0376
28.08.2026	2.8932	+0.0504
27.08.2026	2.8428	-0.1738
26.08.2026	3.0166	+0.0061
25.08.2026	3.0105	-0.0287
23.08.2026	3.0392	-0.0221
22.08.2026	3.0613	+0.0628
21.08.2026	2.9985	-0.0679
20.08.2026	3.0664	-0.0587
19.08.2026	3.1251	-0.009
18.08.2026	3.1341	+0.0526
17.08.2026	3.0815	-0.0027
16.08.2026	3.0842	+0.0018
15.08.2026	3.0824	+0.033
14.08.2026	3.0494	+0.0056
13.08.2026	3.0438	+0.0114
12.08.2026	3.0324	-0.0027
11.08.2026	3.0351	+0.0638
10.08.2026	2.9713	+0.042
09.08.2026	2.9293	-0.1082
08.08.2026	3.0375	-0.0292
07.08.2026	3.0667	+0.0111
06.08.2026	3.0556	+0.015
05.08.2026	3.0406	-0.0303
04.08.2026	3.0709	-0.0186
03.08.2026	3.0895	+0.0657
02.08.2026	3.0238	+0.0227
01.08.2026	3.0011	-0.0326
31.07.2026	3.0337	+0.0032
30.07.2026	3.0305	+0.0699
29.07.2026	2.9606	-0.0363
28.07.2026	2.9969	+0.0722
27.07.2026	2.9247	+0.019
26.07.2026	2.9057	-0.0622
25.07.2026	2.9679	+0.0121
24.07.2026	2.9558	+0.0348
23.07.2026	2.921	+0.0407
22.07.2026	2.8803	-0.0132
21.07.2026	2.8935	-0.0214
20.07.2026	2.9149	+0.0349
19.07.2026	2.88	-0.0513
18.07.2026	2.9313	-0.0151
17.07.2026	2.9464	+0.0095
16.07.2026	2.9369	+0.0111
15.07.2026	2.9258	+0.0562
14.07.2026	2.8696	+0.0951
13.07.2026	2.7745	+0.0353
12.07.2026	2.7392	+0.0208
11.07.2026	2.7184	+0.0146
10.07.2026	2.7038	-0.0516
09.07.2026	2.7554	-0.002
08.07.2026	2.7574	+0.0365
07.07.2026	2.7209	-0.0092
06.07.2026	2.7301	+0.0014
05.07.2026	2.7287	+0.0602
04.07.2026	2.6685	+0.0323
03.07.2026	2.6362	-0.0249
02.07.2026	2.6611	-0.0614
01.07.2026	2.7225	+0.0297
30.06.2026	2.6928	+0.0073
29.06.2026	2.6855	+0.0127
28.06.2026	2.6728	+0.0199
27.06.2026	2.6529	-0.0026
26.06.2026	2.6555	+0.0507
25.06.2026	2.6048	-0.0042
24.06.2026	2.609

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот