Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » Uniswap

    Курс Bittensor (TAO) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Bittensor

    =
    Калькулятор TAO - UNI / Обратный расчет: курс Uniswap к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно uniswap, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.9874
      макс: 37.0299
      за сутки:
        30.2944

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:1030.2944+0.3546
      23.09 09:0329.9398-0.0653
      23.09 09:0030.0051+0.138
      23.09 08:5029.8671-0.0142
      23.09 08:4029.8813+0.0024
      23.09 08:3029.8789-0.1529
      23.09 08:2030.0318-0.1697
      23.09 08:1030.2015+0.0502
      23.09 08:0030.1513+0.1819
      23.09 07:5029.9694+0.0003
      23.09 07:4029.9691-0.0473
      23.09 07:3030.0164-0.0293
      23.09 07:2030.0457+0.0418
      23.09 07:1030.0039+0.6164
      23.09 07:0329.3875-0.0134
      23.09 07:0029.4009-0.0194
      23.09 06:5029.4203-0.0182
      23.09 06:4029.4385-0.2996
      23.09 06:3029.7381+0.4406
      23.09 06:2029.2975+0.3101
      23.09 06:1028.9874-0.3654
      23.09 06:0029.3528-0.1637
      23.09 05:5029.5165+0.0435
      23.09 05:4029.473-0.2676
      23.09 05:3029.7406-0.026
      23.09 05:2029.7666+0.2789
      23.09 05:1029.4877+0.0814
      23.09 05:0329.4063-0.1649
      23.09 05:0029.5712-0.4717
      23.09 04:5030.0429+0.0614
      23.09 04:4029.9815+0.563
      23.09 04:3029.4185+0.0547
      23.09 04:2029.3638-0.5584
      23.09 04:1029.9222-0.0733
      23.09 04:0029.9955-0.2946
      23.09 03:5030.2901+0.1902
      23.09 03:4030.0999-0.0588
      23.09 03:3030.1587-0.0348
      23.09 03:2030.1935-0.329
      23.09 03:1030.5225-0.1991
      23.09 03:0330.7216+0.0971
      23.09 03:0030.6245-0.3086
      23.09 02:5030.9331-0.3829
      23.09 02:4031.316-0.0878
      23.09 02:3031.4038+0.3288
      23.09 02:2031.075+0.4227
      23.09 02:1030.6523-0.0347
      23.09 02:0030.687-0.4554
      23.09 01:5031.1424-0.6522
      23.09 01:4031.7946+0.0371
      23.09 01:3031.7575-0.4538
      23.09 01:2032.2113-0.4661
      23.09 01:1032.6774-0.0627
      23.09 01:0332.7401+0.0163
      23.09 01:0032.7238-0.0594
      23.09 00:5032.7832+0.0311
      23.09 00:4032.7521-0.0185
      23.09 00:3032.7706-0.1206
      23.09 00:2032.8912+0.0199
      23.09 00:1032.8713+0.2352
      23.09 00:0032.6361-0.3739
      22.09 23:5033.01+0.0701
      22.09 23:4032.9399-0.31
      22.09 23:3033.2499-0.0519
      22.09 23:2033.3018-0.1517
      22.09 23:1033.4535-0.4158
      22.09 23:0333.8693-0.0926
      22.09 23:0033.9619+0.2417
      22.09 22:5033.7202+0.005
      22.09 22:4033.7152+0.2945
      22.09 22:3033.4207-0.0755
      22.09 22:2033.4962-0.0898
      22.09 22:1033.586-0.0929
      22.09 22:0033.6789+0.1239
      22.09 21:5033.555-0.1838
      22.09 21:4033.7388-0.0837
      22.09 21:3033.8225-0.0808
      22.09 21:2033.9033-0.1109
      22.09 21:1034.0142-0.2651
      22.09 21:0334.2793-0.0559
      22.09 21:0034.3352-0.0382
      22.09 20:5034.3734+0.0634
      22.09 20:4034.31+0.0665
      22.09 20:3034.2435+0.1887
      22.09 20:2034.0548+0.1004
      22.09 20:1033.9544+0.0495
      22.09 20:0033.9049-0.0439
      22.09 19:5033.9488+0.3404
      22.09 19:4033.6084-0.1823
      22.09 19:3033.7907+0.0971
      22.09 19:2033.6936-0.071
      22.09 19:1033.7646-0.2561
      22.09 19:0334.0207-0.0462
      22.09 19:0034.0669+0.04
      22.09 18:5034.0269-0.0153
      22.09 18:4034.0422-0.1293
      22.09 18:3034.1715-0.2515
      22.09 18:2034.423-0.5917
      22.09 18:1035.0147-0.2706
      22.09 18:0035.2853-0.2373
      22.09 17:5035.5226-0.0028
      22.09 17:4035.5254-0.3489
      22.09 17:3035.8743-0.1768
      22.09 17:2036.0511+0.0424
      22.09 17:1036.0087+0.3644
      22.09 17:0335.6443+0.2884
      22.09 17:0035.3559+0.4316
      22.09 16:5034.9243-0.0295
      22.09 16:4034.9538-0.1036
      22.09 16:3035.0574+0.3289
      22.09 16:2034.7285+0.7823
      22.09 16:1033.9462+0.625
      22.09 16:0033.3212-1.3228
      22.09 15:5034.644-1.2593
      22.09 15:4035.9033-1.0439
      22.09 15:3036.9472-0.0151
      22.09 15:2036.9623+0.3635
      22.09 15:1036.5988-0.1065
      22.09 15:0336.7053-0.3246
      22.09 15:0037.0299+0.4447
      22.09 14:5036.5852-0.0049
      22.09 14:4036.5901+0.4147
      22.09 14:3036.1754+0.2705
      22.09 14:2035.9049+0.0412
      22.09 14:1035.8637-0.0359
      22.09 14:0035.8996+0.0971
      22.09 13:5035.8025-0.1156
      22.09 13:4035.9181+0.0515
      22.09 13:3035.8666-0.0179
      22.09 13:2035.8845-0.0185
      22.09 13:1035.903-0.1301
      22.09 13:0336.0331+0.045
      22.09 13:0035.9881+0.0298
      22.09 12:5035.9583-0.0444
      22.09 12:4036.0027-0.267
      22.09 12:3036.2697-0.1644
      22.09 12:2036.4341+0.1462
      22.09 12:1036.2879+0.1627
      22.09 12:0036.1252+0.6874
      22.09 11:5035.4378+0.0174
      22.09 11:4035.4204+0.1348
      22.09 11:3035.2856-0.1618
      22.09 11:2035.4474+0.0221
      22.09 11:1035.4253-0.187
      22.09 11:0335.6123-0.0863
      22.09 11:0035.6986-0.0023
      22.09 10:5035.7009-0.0314
      22.09 10:4035.7323+0.0695
      22.09 10:3035.6628-0.0817
      22.09 10:2035.7445+0.02
      22.09 10:1035.7245-0.0528
      22.09 10:0035.7773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.2088
      макс: 37.0299
      за неделю:
        30.2944

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:1030.2944+0.138
      23.09 08:5029.8671+0.1819
      23.09 07:5029.9694-0.0194
      23.09 06:5029.4203-0.1637
      23.09 05:5029.5165-0.4717
      23.09 04:5030.0429-0.2946
      23.09 03:5030.2901-0.3086
      23.09 02:5030.9331-0.4554
      23.09 01:5031.1424-0.0594
      23.09 00:5032.7832-0.3739
      22.09 23:5033.01+0.2417
      22.09 22:5033.7202+0.1239
      22.09 21:5033.555-0.0382
      22.09 20:5034.3734-0.0439
      22.09 19:5033.9488+0.04
      22.09 18:5034.0269-0.2373
      22.09 17:5035.5226+0.4316
      22.09 16:5034.9243-1.3228
      22.09 15:5034.644+0.4447
      22.09 14:5036.5852+0.0971
      22.09 13:5035.8025+0.0298
      22.09 12:5035.9583+0.6874
      22.09 11:5035.4378-0.0023
      22.09 10:5035.7009-0.1828
      22.09 09:5035.9601+0.3193
      22.09 08:5035.532-0.0923
      22.09 07:5035.2534+0.1312
      22.09 06:5034.5543+0.1807
      22.09 05:5034.5041-0.4146
      22.09 04:5034.9658+0.1324
      22.09 03:5034.5468+0.2198
      22.09 02:5034.8425+0.2743
      22.09 01:5034.2735+0.2351
      22.09 00:5034.8736+0.2731
      21.09 23:5034.6796+0.8419
      21.09 22:5033.077+0.1133
      21.09 21:5032.5641-0.1855
      21.09 20:5031.9826-0.1959
      21.09 19:5032.2065+0.112
      21.09 18:5032.4722+0.1442
      21.09 17:5031.9271+0.3259
      21.09 16:5031.8519-0.0424
      21.09 15:5032.0562+0.1635
      21.09 14:5031.5936+0.1525
      21.09 13:5031.3779-0.0163
      21.09 12:5030.9034-0.0863
      21.09 11:5031.3826+0.1747
      21.09 10:5031.3404+0.0054
      21.09 09:5031.2037-0.0981
      21.09 08:5031.12-0.0778
      21.09 07:5030.365-0.1138
      21.09 06:5030.5997+0.3341
      21.09 05:5030.607-0.0764
      21.09 04:5030.5391+0.2584
      21.09 03:5029.7698-0.0873
      21.09 02:5030.0705+0.0237
      21.09 01:5029.915-0.0664
      21.09 00:5029.7252-0.0559
      20.09 23:5030.1527+0.1353
      20.09 22:5030.1971-0.1192
      20.09 21:5030.3217-0.1128
      20.09 20:5030.0305-0.0059
      20.09 19:5030.0388-0.0245
      20.09 18:5029.2798-0.0893
      20.09 17:5029.3121+0.1592
      20.09 16:5029.1954+0.0199
      20.09 15:5029.2071+0.0279
      20.09 14:5028.6144+0.0193
      20.09 13:5028.367-0.086
      20.09 12:5028.7175+0.0006
      20.09 11:5028.7048+0.0254
      20.09 10:5028.9331-0.1659
      20.09 09:5029.2415-0.1097
      20.09 08:5028.6702-0.0354
      20.09 07:5028.6478-0.093
      20.09 06:5028.9473-0.2811
      20.09 05:5029.5466-0.035
      20.09 04:5029.8988-0.0548
      20.09 03:5030.9893-0.0532
      20.09 02:5030.505+0.0087
      20.09 01:5030.7262-0.1376
      20.09 00:5030.993-0.0627
      19.09 23:5030.5424-0.0116
      19.09 22:5030.1652-0.1436
      19.09 21:5030.4708+0.138
      19.09 20:5030.3302-0.1293
      19.09 19:5030.5728+0.0334
      19.09 18:5030.4311+0.2545
      19.09 17:5030.0439-0.0047
      19.09 16:5029.7402+0.1219
      19.09 15:5029.13+0.0377
      19.09 14:5029.5282+0.1395
      19.09 13:5029.4531+0.0318
      19.09 12:5028.7777+0.0562
      19.09 11:5027.7313+0.0684
      19.09 10:5027.5686+0.1031
      19.09 09:5027.7298-0.1156
      19.09 08:5028.5122-0.0726
      19.09 07:5028.5615+0.3658
      19.09 06:5028.5717+0.0174
      19.09 05:5028.4188-0.1638
      19.09 04:5028.0478+0.0314
      19.09 03:5028.4218+0.2221
      19.09 02:5027.9968-0.1928
      19.09 01:5028.3985-0.0419
      19.09 00:5027.8463+0.0119
      18.09 23:5027.6229-0.1935
      18.09 22:5027.901-0.0603
      18.09 21:5028.0507-0.0864
      18.09 20:5028.193-0.0706
      18.09 19:5028.0191+0.06
      18.09 18:5028.5464-0.056
      18.09 17:5028.972+0.1541
      18.09 16:5028.7371+0.1388
      18.09 15:5028.495+0.172
      18.09 14:5027.9223+0.1339
      18.09 13:5027.598+0.0161
      18.09 12:5027.4496+0.3273
      18.09 11:5027.6376-0.1764
      18.09 10:5028.283+0.0148
      18.09 09:5028.2452+0.1145
      18.09 08:5028.1714+0.5534
      18.09 07:5027.9626+0.7581
      18.09 06:5027.2088+0.1329
      18.09 05:5029.9297-0.214
      18.09 04:5030.0833+0.0376
      18.09 03:5030.2223-0.1487
      18.09 02:5029.9212+0.144
      18.09 01:5030.0384+0.1149
      18.09 00:5029.6173+0.2159
      17.09 23:5030.0296-0.1214
      17.09 22:5030.249+0.278
      17.09 21:5030.1793-0.0243
      17.09 20:5029.9737-0.6775
      17.09 19:5030.7646+0.3764
      17.09 18:5031.8+0.4232
      17.09 17:5031.1181-0.4665
      17.09 16:5032.1142-0.1193
      17.09 15:5033.1815-0.1018
      17.09 14:5033.175-0.0654
      17.09 13:5033.333-0.1035
      17.09 12:5033.137+0.0449
      17.09 11:5032.4102+0.2659
      17.09 10:5033.1453-0.083
      17.09 09:5033.3958+0.0679
      17.09 08:5033.1017-0.0433
      17.09 07:5032.9581+0.0773
      17.09 06:5033.0788-0.0394
      17.09 05:5033.3678+0.0266
      17.09 04:5032.922-0.0702
      17.09 03:5033.8183+0.0552
      17.09 02:5032.9555-0.0555
      17.09 01:5034.0609-0.0991
      17.09 00:5034.0859+0.0281
      16.09 23:5034.1304+0.0559
      16.09 22:5034.2562+0.2771
      16.09 21:5034.3537-0.1209
      16.09 20:5035.2193+0.1069
      16.09 19:5034.8033-0.0661
      16.09 18:5034.6742-0.1704
      16.09 17:5035.731+0.2317
      16.09 16:5034.486-0.0627
      16.09 15:5034.6921-0.0426
      16.09 14:5034.355-0.0263
      16.09 13:5034.4148-0.2186
      16.09 12:5034.207-0.0955
      16.09 11:5034.3285-0.0647
      16.09 10:5034.5208-0.1012
      16.09 09:5034.5851
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 27.2088
      макс: 55.477
      за месяц:
        30.2944
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.202634.5452+2.572
      21.09.202631.9732+2.5497
      20.09.202629.4235+0.0872
      19.09.202629.3363+1.0172
      18.09.202628.3191-3.6061
      17.09.202631.9252-2.4769
      16.09.202634.4021-0.2818
      15.09.202634.6839-2.0653
      14.09.202636.7492-0.5103
      13.09.202637.2595+0.0012
      12.09.202637.2583-1.4792
      11.09.202638.7375-2.3262
      10.09.202641.0637+2.088
      09.09.202638.9757+1.8221
      08.09.202637.1536-0.5864
      07.09.202637.74+3.0914
      06.09.202634.6486-1.3281
      05.09.202635.9767-0.1442
      04.09.202636.1209-0.9202
      03.09.202637.0411+0.4583
      02.09.202636.5828-3.5683
      01.09.202640.1511-4.2576
      31.08.202644.4087-2.3874
      30.08.202646.7961-5.7052
      29.08.202652.5013-0.74
      28.08.202653.2413-2.2357
      27.08.202655.477+1.3535
      26.08.202654.1235-0.0197
      25.08.202654.1432+1.7523
      23.08.202652.3909
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 27.2088
      макс: 75.7677
      за квартал:
        30.2944
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.202634.5452+2.572
      21.09.202631.9732+2.5497
      20.09.202629.4235+0.0872
      19.09.202629.3363+1.0172
      18.09.202628.3191-3.6061
      17.09.202631.9252-2.4769
      16.09.202634.4021-0.2818
      15.09.202634.6839-2.0653
      14.09.202636.7492-0.5103
      13.09.202637.2595+0.0012
      12.09.202637.2583-1.4792
      11.09.202638.7375-2.3262
      10.09.202641.0637+2.088
      09.09.202638.9757+1.8221
      08.09.202637.1536-0.5864
      07.09.202637.74+3.0914
      06.09.202634.6486-1.3281
      05.09.202635.9767-0.1442
      04.09.202636.1209-0.9202
      03.09.202637.0411+0.4583
      02.09.202636.5828-3.5683
      01.09.202640.1511-4.2576
      31.08.202644.4087-2.3874
      30.08.202646.7961-5.7052
      29.08.202652.5013-0.74
      28.08.202653.2413-2.2357
      27.08.202655.477+1.3535
      26.08.202654.1235-0.0197
      25.08.202654.1432+1.7523
      23.08.202652.3909-1.3559
      22.08.202653.7468-3.372
      21.08.202657.1188+0.4035
      20.08.202656.7153-0.3644
      19.08.202657.0797-1.6501
      18.08.202658.7298-1.0536
      17.08.202659.7834-0.2675
      16.08.202660.0509-0.8099
      15.08.202660.8608+1.1443
      14.08.202659.7165+2.8433
      13.08.202656.8732+0.845
      12.08.202656.0282+4.2938
      11.08.202651.7344+1.0631
      10.08.202650.6713-0.8261
      09.08.202651.4974+2.2822
      08.08.202649.2152+1.2326
      07.08.202647.9826-0.0351
      06.08.202648.0177-1.2106
      05.08.202649.2283-0.5079
      04.08.202649.7362+2.621
      03.08.202647.1152+0.9834
      02.08.202646.1318-0.8241
      01.08.202646.9559+2.4364
      31.07.202644.5195-1.4604
      30.07.202645.9799-3.0259
      29.07.202649.0058-0.6815
      28.07.202649.6873-1.173
      27.07.202650.8603-1.0742
      26.07.202651.9345+0.1583
      25.07.202651.7762+1.5862
      24.07.202650.19-1.0228
      23.07.202651.2128-1.5262
      22.07.202652.739-1.0619
      21.07.202653.8009-1.6243
      20.07.202655.4252-0.6865
      19.07.202656.1117+1.0903
      18.07.202655.0214+0.6438
      17.07.202654.3776+0.6595
      16.07.202653.7181-0.8317
      15.07.202654.5498-0.463
      14.07.202655.0128-3.0045
      13.07.202658.0173+0.3137
      12.07.202657.7036-0.9043
      11.07.202658.6079-1.5163
      10.07.202660.1242-1.5541
      09.07.202661.6783-1.0365
      08.07.202662.7148-4.1909
      07.07.202666.9057-0.6541
      06.07.202667.5598+0.309
      05.07.202667.2508+0.3047
      04.07.202666.9461+0.5222
      03.07.202666.4239-2.4618
      02.07.202668.8857-3.2923
      01.07.202672.178-0.2339
      30.06.202672.4119+2.2587
      29.06.202670.1532-1.0167
      28.06.202671.1699-0.866
      27.06.202672.0359-0.887
      26.06.202672.9229-1.5022
      25.06.202674.4251-1.3426
      24.06.202675.7677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.