Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Bittensor

    Курс NEAR Protocol (NEAR) к Bittensor (TAO)

    Обновлено: 23.09.2026 08:40:02NEAR Protocol

    =
    Калькулятор NEAR - TAO / Обратный расчет: курс Bittensor к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bittensor, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01346
      макс: 0.01455
      за сутки:
      0.0142  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:400.0142-0.0002
      23.09 08:300.0144+0.00023
      23.09 08:200.01417+0.00023
      23.09 08:100.01394+5.0E-5
      23.09 08:000.01389+0.0001
      23.09 07:500.01379+1.0E-5
      23.09 07:400.01378-0.0001
      23.09 07:300.01388-3.0E-5
      23.09 07:200.01391-1.0E-5
      23.09 07:100.01392-4.0E-5
      23.09 07:030.01396-4.0E-5
      23.09 07:000.014+3.0E-5
      23.09 06:500.01397+0.00015
      23.09 06:400.01382+0.00013
      23.09 06:300.01369-9.0E-5
      23.09 06:200.01378-7.0E-5
      23.09 06:100.01385+4.0E-5
      23.09 06:000.01381+0.0001
      23.09 05:500.01371-0.00019
      23.09 05:400.0139+8.0E-5
      23.09 05:300.01382-9.0E-5
      23.09 05:200.01391-4.0E-5
      23.09 05:100.01395+4.0E-5
      23.09 05:030.01391-2.0E-5
      23.09 05:000.01393+5.0E-5
      23.09 04:500.01388-4.0E-5
      23.09 04:400.01392+3.0E-5
      23.09 04:300.01389-9.0E-5
      23.09 04:200.01398-4.0E-5
      23.09 04:100.01402-2.0E-5
      23.09 04:000.01404-5.0E-5
      23.09 03:500.01409+7.0E-5
      23.09 03:400.01402+3.0E-5
      23.09 03:300.01399-3.0E-5
      23.09 03:200.01402-2.0E-5
      23.09 03:100.01404+2.0E-5
      23.09 03:030.01402+3.0E-5
      23.09 03:000.01399+3.0E-5
      23.09 02:500.01396+4.0E-5
      23.09 02:400.01392-0.00013
      23.09 02:300.01405-9.0E-5
      23.09 02:200.01414-
      23.09 02:100.01414+9.0E-5
      23.09 02:000.01405+8.0E-5
      23.09 01:500.01397+4.0E-5
      23.09 01:400.01393-5.0E-5
      23.09 01:300.01398-7.0E-5
      23.09 01:200.01405+5.0E-5
      23.09 01:100.014-5.0E-5
      23.09 01:030.01405+5.0E-5
      23.09 01:000.014+4.0E-5
      23.09 00:500.01396+7.0E-5
      23.09 00:400.01389-6.0E-5
      23.09 00:300.01395-
      23.09 00:200.01395+3.0E-5
      23.09 00:100.01392+2.0E-5
      23.09 00:000.0139+4.0E-5
      22.09 23:500.01386+3.0E-5
      22.09 23:400.01383+4.0E-5
      22.09 23:300.01379-1.0E-5
      22.09 23:200.0138-0.0001
      22.09 23:100.0139-2.0E-5
      22.09 23:030.01392+2.0E-5
      22.09 23:000.0139-0.00013
      22.09 22:500.01403-8.0E-5
      22.09 22:400.01411+5.0E-5
      22.09 22:300.01406-3.0E-5
      22.09 22:200.01409+4.0E-5
      22.09 22:100.01405-
      22.09 22:000.01405-4.0E-5
      22.09 21:500.01409+9.0E-5
      22.09 21:400.014-4.0E-5
      22.09 21:300.01404+3.0E-5
      22.09 21:200.01401-4.0E-5
      22.09 21:100.01405-3.0E-5
      22.09 21:030.01408-5.0E-5
      22.09 21:000.01413-4.0E-5
      22.09 20:500.01417-1.0E-5
      22.09 20:400.01418+5.0E-5
      22.09 20:300.01413-0.00019
      22.09 20:200.01432+9.0E-5
      22.09 20:100.01423-1.0E-5
      22.09 20:000.01424-1.0E-5
      22.09 19:500.01425-0.0001
      22.09 19:400.01435-0.0001
      22.09 19:300.01445+6.0E-5
      22.09 19:200.01439+9.0E-5
      22.09 19:100.0143+0.00019
      22.09 19:030.01411+8.0E-5
      22.09 19:000.01403+0.00014
      22.09 18:500.01389-0.00014
      22.09 18:400.01403+2.0E-5
      22.09 18:300.01401+6.0E-5
      22.09 18:200.01395+8.0E-5
      22.09 18:100.01387+7.0E-5
      22.09 18:000.0138+8.0E-5
      22.09 17:500.01372-8.0E-5
      22.09 17:400.0138+0.00017
      22.09 17:300.01363+0.00015
      22.09 17:200.01348+2.0E-5
      22.09 17:100.01346-0.00026
      22.09 17:030.01372-0.00019
      22.09 17:000.01391-0.00022
      22.09 16:500.01413-0.0001
      22.09 16:400.01423-6.0E-5
      22.09 16:300.01429+0.0002
      22.09 16:200.01409-7.0E-5
      22.09 16:100.01416-0.00013
      22.09 16:000.01429-7.0E-5
      22.09 15:500.01436+5.0E-5
      22.09 15:400.01431+4.0E-5
      22.09 15:300.01427+3.0E-5
      22.09 15:200.01424-0.00018
      22.09 15:100.01442+0.00012
      22.09 15:030.0143+0.00012
      22.09 15:000.01418+3.0E-5
      22.09 14:500.01415-0.00012
      22.09 14:400.01427-4.0E-5
      22.09 14:300.01431-0.00024
      22.09 14:200.01455+0.00022
      22.09 14:100.01433+5.0E-5
      22.09 14:000.01428+5.0E-5
      22.09 13:500.01423+7.0E-5
      22.09 13:400.01416+3.0E-5
      22.09 13:300.01413-7.0E-5
      22.09 13:200.0142+6.0E-5
      22.09 13:100.01414+2.0E-5
      22.09 13:030.01412+1.0E-5
      22.09 13:000.01411-7.0E-5
      22.09 12:500.01418-7.0E-5
      22.09 12:400.01425+1.0E-5
      22.09 12:300.01424+0.00014
      22.09 12:200.0141+0.00014
      22.09 12:100.01396-0.00011
      22.09 12:000.01407+6.0E-5
      22.09 11:500.01401+0.0001
      22.09 11:400.01391-
      22.09 11:300.01391+6.0E-5
      22.09 11:200.01385+5.0E-5
      22.09 11:100.0138+6.0E-5
      22.09 11:030.01374+3.0E-5
      22.09 11:000.01371+2.0E-5
      22.09 10:500.01369-8.0E-5
      22.09 10:400.01377+0.00011
      22.09 10:300.01366+7.0E-5
      22.09 10:200.01359-4.0E-5
      22.09 10:100.01363+2.0E-5
      22.09 10:000.01361-2.0E-5
      22.09 09:500.01363-8.0E-5
      22.09 09:400.01371-0.00015
      22.09 09:300.01386-0.00018
      22.09 09:200.01404+0.00019
      22.09 09:100.01385+0.00021
      22.09 09:030.01364-4.0E-5
      22.09 09:000.01368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01079
      макс: 0.01657
      за неделю:
      0.0142  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:400.0142+0.0001
      23.09 07:500.01379+3.0E-5
      23.09 06:500.01397+0.0001
      23.09 05:500.01371+5.0E-5
      23.09 04:500.01388-5.0E-5
      23.09 03:500.01409+3.0E-5
      23.09 02:500.01396+8.0E-5
      23.09 01:500.01397+4.0E-5
      23.09 00:500.01396+4.0E-5
      22.09 23:500.01386-0.00013
      22.09 22:500.01403-4.0E-5
      22.09 21:500.01409-4.0E-5
      22.09 20:500.01417-1.0E-5
      22.09 19:500.01425+0.00014
      22.09 18:500.01389+8.0E-5
      22.09 17:500.01372-0.00022
      22.09 16:500.01413-7.0E-5
      22.09 15:500.01436+3.0E-5
      22.09 14:500.01415+5.0E-5
      22.09 13:500.01423-7.0E-5
      22.09 12:500.01418+6.0E-5
      22.09 11:500.01401+2.0E-5
      22.09 10:500.01369-2.0E-5
      22.09 09:500.01363+1.0E-5
      22.09 08:500.01367-7.0E-5
      22.09 07:500.01386-6.0E-5
      22.09 06:500.014-0.00021
      22.09 05:500.01437-6.0E-5
      22.09 04:500.01378-2.0E-5
      22.09 03:500.01371-0.00012
      22.09 02:500.0137+4.0E-5
      22.09 01:500.01382+3.0E-5
      22.09 00:500.01337+3.0E-5
      21.09 23:500.0132-0.00032
      21.09 22:500.01424-
      21.09 21:500.01411+6.0E-5
      21.09 20:500.01404-3.0E-5
      21.09 19:500.01424+0.0001
      21.09 18:500.01401+1.0E-5
      21.09 17:500.01448-0.00012
      21.09 16:500.01454-4.0E-5
      21.09 15:500.01452+3.0E-5
      21.09 14:500.01468-0.00031
      21.09 13:500.01522+0.0001
      21.09 12:500.01531+0.00016
      21.09 11:500.01544-0.00018
      21.09 10:500.01591+4.0E-5
      21.09 09:500.01578-8.0E-5
      21.09 08:500.0161+7.0E-5
      21.09 07:500.01657+5.0E-5
      21.09 06:500.01637+3.0E-5
      21.09 05:500.0157+0.00025
      21.09 04:500.01556-0.00024
      21.09 03:500.01621+4.0E-5
      21.09 02:500.01586-6.0E-5
      21.09 01:500.01553+8.0E-5
      21.09 00:500.01599-7.0E-5
      20.09 23:500.01596+6.0E-5
      20.09 22:500.01561+5.0E-5
      20.09 21:500.01522-0.00015
      20.09 20:500.01563-5.0E-5
      20.09 19:500.0162+0.00018
      20.09 18:500.01493-1.0E-5
      20.09 17:500.01463+6.0E-5
      20.09 16:500.0146+0.00024
      20.09 15:500.01448+6.0E-5
      20.09 14:500.01437+0.0001
      20.09 13:500.01419-5.0E-5
      20.09 12:500.01407-5.0E-5
      20.09 11:500.01399-3.0E-5
      20.09 10:500.01375-
      20.09 09:500.01362-
      20.09 08:500.01368+2.0E-5
      20.09 07:500.01378-6.0E-5
      20.09 06:500.01393+5.0E-5
      20.09 05:500.01369+2.0E-5
      20.09 04:500.01348-2.0E-5
      20.09 03:500.01327+5.0E-5
      20.09 02:500.01356+2.0E-5
      20.09 01:500.01354+1.0E-5
      20.09 00:500.01353+2.0E-5
      19.09 23:500.01337+3.0E-5
      19.09 22:500.01339-4.0E-5
      19.09 21:500.01362-4.0E-5
      19.09 20:500.01384+7.0E-5
      19.09 19:500.01327+7.0E-5
      19.09 18:500.01326-4.0E-5
      19.09 17:500.01327-4.0E-5
      19.09 16:500.01342+3.0E-5
      19.09 15:500.01365+1.0E-5
      19.09 14:500.01367-3.0E-5
      19.09 13:500.01372+5.0E-5
      19.09 12:500.01384-1.0E-5
      19.09 11:500.01444+1.0E-5
      19.09 10:500.01457+3.0E-5
      19.09 09:500.01457-1.0E-5
      19.09 08:500.01446-0.00013
      19.09 07:500.01459-6.0E-5
      19.09 06:500.01468-2.0E-5
      19.09 05:500.01496-0.0001
      19.09 04:500.01529+8.0E-5
      19.09 03:500.0147-2.0E-5
      19.09 02:500.0151+7.0E-5
      19.09 01:500.01498+4.0E-5
      19.09 00:500.01504-7.0E-5
      18.09 23:500.01471+3.0E-5
      18.09 22:500.01472-3.0E-5
      18.09 21:500.01514-2.0E-5
      18.09 20:500.01524+0.00028
      18.09 19:500.01481-0.00021
      18.09 18:500.01482-
      18.09 17:500.01464-0.00013
      18.09 16:500.01451-5.0E-5
      18.09 15:500.01462-7.0E-5
      18.09 14:500.0143-3.0E-5
      18.09 13:500.01422+0.00013
      18.09 12:500.01406-2.0E-5
      18.09 11:500.01397+2.0E-5
      18.09 10:500.01422-
      18.09 09:500.01429-5.0E-5
      18.09 08:500.01435-3.0E-5
      18.09 07:500.01466+0.00027
      18.09 06:500.01427+0.00016
      18.09 05:500.0139-0.0001
      18.09 04:500.01375+0.00011
      18.09 03:500.01332-4.0E-5
      18.09 02:500.01362+0.00019
      18.09 01:500.01341-
      18.09 00:500.01318-1.0E-5
      17.09 23:500.0131+0.00016
      17.09 22:500.01304-0.0001
      17.09 21:500.01304+0.00019
      17.09 20:500.01313+0.00012
      17.09 19:500.01286+4.0E-5
      17.09 18:500.01258-4.0E-5
      17.09 17:500.01245+3.0E-5
      17.09 16:500.01265+1.0E-5
      17.09 15:500.01264+3.0E-5
      17.09 14:500.01264-
      17.09 13:500.01237-4.0E-5
      17.09 12:500.0124+4.0E-5
      17.09 11:500.01205-9.0E-5
      17.09 10:500.01207+1.0E-5
      17.09 09:500.01196+1.0E-5
      17.09 08:500.01186-4.0E-5
      17.09 07:500.01196+2.0E-5
      17.09 06:500.01199-2.0E-5
      17.09 05:500.01181-2.0E-5
      17.09 04:500.01175+4.0E-5
      17.09 03:500.01184-
      17.09 02:500.01179-1.0E-5
      17.09 01:500.0118+3.0E-5
      17.09 00:500.0117-
      16.09 23:500.01166+5.0E-5
      16.09 22:500.01165-0.0002
      16.09 21:500.01165+4.0E-5
      16.09 20:500.01137-0.00011
      16.09 19:500.01157-3.0E-5
      16.09 18:500.0115-4.0E-5
      16.09 17:500.01141-2.0E-5
      16.09 16:500.01142+1.0E-5
      16.09 15:500.01135+8.0E-5
      16.09 14:500.01124+4.0E-5
      16.09 13:500.01119+1.0E-5
      16.09 12:500.0112+3.0E-5
      16.09 11:500.01094+1.0E-5
      16.09 10:500.0108+3.0E-5
      16.09 09:500.01079-4.0E-5
      16.09 08:500.01082
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.007643
      макс: 0.01657
      за месяц:
      0.0142  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.01397-0.00089
      21.09.20260.01486+0.00027
      20.09.20260.01459+0.00063
      19.09.20260.01396-0.0005
      18.09.20260.01446+0.00196
      17.09.20260.0125+0.00129
      16.09.20260.01121+0.00066
      15.09.20260.01055+0.0002
      14.09.20260.01035+0.000433
      13.09.20260.009917-0.000173
      12.09.20260.01009-0.00049
      11.09.20260.01058+0.000615
      10.09.20260.009965+0.000434
      09.09.20260.009531+0.000523
      08.09.20260.009008+0.0001
      07.09.20260.008908-0.000595
      06.09.20260.009503-1.0E-6
      05.09.20260.009504+0.000666
      04.09.20260.008838+0.000227
      03.09.20260.008611+7.5E-5
      02.09.20260.008536-7.7E-5
      01.09.20260.008613+0.000489
      31.08.20260.008124+0.000188
      30.08.20260.007936+0.000194
      29.08.20260.007742+7.8E-5
      28.08.20260.007664+2.1E-5
      27.08.20260.007643-0.000377
      26.08.20260.00802-8.6E-5
      25.08.20260.008106-0.000317
      23.08.20260.008423
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.007643
      макс: 0.01657
      за квартал:
      0.0142  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.01397-0.00089
      21.09.20260.01486+0.00027
      20.09.20260.01459+0.00063
      19.09.20260.01396-0.0005
      18.09.20260.01446+0.00196
      17.09.20260.0125+0.00129
      16.09.20260.01121+0.00066
      15.09.20260.01055+0.0002
      14.09.20260.01035+0.000433
      13.09.20260.009917-0.000173
      12.09.20260.01009-0.00049
      11.09.20260.01058+0.000615
      10.09.20260.009965+0.000434
      09.09.20260.009531+0.000523
      08.09.20260.009008+0.0001
      07.09.20260.008908-0.000595
      06.09.20260.009503-1.0E-6
      05.09.20260.009504+0.000666
      04.09.20260.008838+0.000227
      03.09.20260.008611+7.5E-5
      02.09.20260.008536-7.7E-5
      01.09.20260.008613+0.000489
      31.08.20260.008124+0.000188
      30.08.20260.007936+0.000194
      29.08.20260.007742+7.8E-5
      28.08.20260.007664+2.1E-5
      27.08.20260.007643-0.000377
      26.08.20260.00802-8.6E-5
      25.08.20260.008106-0.000317
      23.08.20260.008423-0.00012
      22.08.20260.008543+0.000194
      21.08.20260.008349+2.1E-5
      20.08.20260.008328-9.0E-5
      19.08.20260.008418-1.6E-5
      18.08.20260.008434+0.000133
      17.08.20260.008301+9.2E-5
      16.08.20260.008209-6.9E-5
      15.08.20260.008278+0.000206
      14.08.20260.008072-0.000152
      13.08.20260.008224+8.4E-5
      12.08.20260.00814+0.000186
      11.08.20260.007954-8.1E-5
      10.08.20260.008035+0.000174
      09.08.20260.007861-0.000321
      08.08.20260.008182-0.000268
      07.08.20260.00845-0.000248
      06.08.20260.008698+2.4E-5
      05.08.20260.008674-0.000372
      04.08.20260.009046-2.5E-5
      03.08.20260.009071+0.000239
      02.08.20260.008832+0.000245
      01.08.20260.008587+1.9E-5
      31.07.20260.008568-3.0E-6
      30.07.20260.008571+0.000246
      29.07.20260.008325-0.000446
      28.07.20260.008771-0.00041
      27.07.20260.009181+3.7E-5
      26.07.20260.009144-0.00026
      25.07.20260.009404-0.000298
      24.07.20260.009702+5.5E-5
      23.07.20260.009647+0.000116
      22.07.20260.009531-0.000431
      21.07.20260.009962-2.1E-5
      20.07.20260.009983+0.000255
      19.07.20260.009728-0.000167
      18.07.20260.009895-0.000165
      17.07.20260.01006-0.00031
      16.07.20260.01037+4.0E-5
      15.07.20260.01033+0.000347
      14.07.20260.009983+0.000663
      13.07.20260.00932+0.000325
      12.07.20260.008995+6.4E-5
      11.07.20260.008931-7.3E-5
      10.07.20260.009004-0.000249
      09.07.20260.009253+5.1E-5
      08.07.20260.009202-0.000274
      07.07.20260.009476-8.0E-6
      06.07.20260.009484+0.000197
      05.07.20260.009287-1.1E-5
      04.07.20260.009298-3.1E-5
      03.07.20260.009329+0.000134
      02.07.20260.009195+0.000192
      01.07.20260.009003+8.5E-5
      30.06.20260.008918-6.8E-5
      29.06.20260.008986+1.3E-5
      28.06.20260.008973+0.000293
      27.06.20260.00868+0.000171
      26.06.20260.008509-0.000282
      25.06.20260.008791-0.000132
      24.06.20260.008923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.