Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Bittensor

    Курс Bitcoin Cash (BCH) к Bittensor (TAO)

    Обновлено: 23.09.2026 08:50:01Bitcoin Cash

    =
    Калькулятор BCH - TAO / Обратный расчет: курс Bittensor к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bittensor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81884
      макс: 1.1144
      за сутки:
      1.0763  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 08:501.0763+0.0005
      23.09 08:401.0758+0.0017
      23.09 08:301.0741-0.0018
      23.09 08:201.0759-0.0032
      23.09 08:101.0791+0.002
      23.09 08:001.0771-0.0048
      23.09 07:501.0819+0.0037
      23.09 07:401.0782+0.005
      23.09 07:301.0732-0.0044
      23.09 07:201.0776-0.0054
      23.09 07:101.083+0.0012
      23.09 07:031.0818+0.0009
      23.09 07:001.0809+0.0043
      23.09 06:501.0766+0.0023
      23.09 06:401.0743+0.0015
      23.09 06:301.0728-0.0044
      23.09 06:201.0772-0.0047
      23.09 06:101.0819-0.0078
      23.09 06:001.0897+0.0039
      23.09 05:501.0858-0.0026
      23.09 05:401.0884+0.0075
      23.09 05:301.0809-0.0163
      23.09 05:201.0972-0.0033
      23.09 05:101.1005+0.0006
      23.09 05:031.0999+0.0033
      23.09 05:001.0966-0.0001
      23.09 04:501.0967+0.0138
      23.09 04:401.0829-0.011
      23.09 04:301.0939-0.0029
      23.09 04:201.0968-0.0011
      23.09 04:101.0979+0.0027
      23.09 04:001.0952-0.0019
      23.09 03:501.0971-0.0057
      23.09 03:401.1028+0.0062
      23.09 03:301.0966-0.0106
      23.09 03:201.1072+0.0045
      23.09 03:101.1027+0.0049
      23.09 03:031.0978-0.0002
      23.09 03:001.098+0.0036
      23.09 02:501.0944+0.0039
      23.09 02:401.0905+0.0058
      23.09 02:301.0847-0.0081
      23.09 02:201.0928+0.0102
      23.09 02:101.0826+0.0015
      23.09 02:001.0811-0.0023
      23.09 01:501.0834+0.0036
      23.09 01:401.0798+0.0015
      23.09 01:301.0783+0.0044
      23.09 01:201.0739-0.0101
      23.09 01:101.084-0.0133
      23.09 01:031.0973-0.0042
      23.09 01:001.1015-0.0014
      23.09 00:501.1029-0.0053
      23.09 00:401.1082-0.0019
      23.09 00:301.1101+0.0013
      23.09 00:201.1088+0.0036
      23.09 00:101.1052+0.0076
      23.09 00:001.0976+0.0047
      22.09 23:501.0929-0.0099
      22.09 23:401.1028-0.0091
      22.09 23:301.1119+0.017
      22.09 23:201.0949+0.0051
      22.09 23:101.0898+0.0139
      22.09 23:031.0759+0.0037
      22.09 23:001.0722-0.0023
      22.09 22:501.0745-0.0184
      22.09 22:401.0929-0.0099
      22.09 22:301.1028-0.0116
      22.09 22:201.1144+0.0094
      22.09 22:101.105+0.0049
      22.09 22:001.1001-0.0021
      22.09 21:501.1022+0.0124
      22.09 21:401.0898+0.0084
      22.09 21:301.0814+0.0178
      22.09 21:201.0636-0.0035
      22.09 21:101.0671+0.007
      22.09 21:031.0601-0.0032
      22.09 21:001.0633+0.015
      22.09 20:501.0483-0.0013
      22.09 20:401.0496+0.0024
      22.09 20:301.0472+0.0105
      22.09 20:201.0367-0.0119
      22.09 20:101.0486+0.0017
      22.09 20:001.0469+0.0077
      22.09 19:501.0392+0.0013
      22.09 19:401.0379-0.0102
      22.09 19:301.0481+0.0031
      22.09 19:201.045-0.0166
      22.09 19:101.0616+0.0124
      22.09 19:031.0492+0.012
      22.09 19:001.0372-0.0028
      22.09 18:501.04+0.0052
      22.09 18:401.0348+0.0067
      22.09 18:301.0281+0.0082
      22.09 18:201.0199+0.003
      22.09 18:101.0169+0.0128
      22.09 18:001.0041-0.0097
      22.09 17:501.0138+0.0043
      22.09 17:401.0095+0.01045
      22.09 17:300.99905-0.00155
      22.09 17:201.0006+0.00276
      22.09 17:100.99784-0.01236
      22.09 17:031.0102-0.0101
      22.09 17:001.0203+0.02627
      22.09 16:500.99403+0.00254
      22.09 16:400.99149+0.00836
      22.09 16:300.98313+0.00203
      22.09 16:200.9811-0.00158
      22.09 16:100.98268+0.04819
      22.09 16:000.93449+0.00821
      22.09 15:500.92628+0.06594
      22.09 15:400.86034+0.02602
      22.09 15:300.83432-0.00719
      22.09 15:200.84151-0.00547
      22.09 15:100.84698+0.0008
      22.09 15:030.84618+0.00462
      22.09 15:000.84156-0.00417
      22.09 14:500.84573-0.00058
      22.09 14:400.84631-0.00586
      22.09 14:300.85217-0.00936
      22.09 14:200.86153-0.00269
      22.09 14:100.86422+0.00605
      22.09 14:000.85817-0.00282
      22.09 13:500.86099-0.00415
      22.09 13:400.86514+0.00412
      22.09 13:300.86102+0.00543
      22.09 13:200.85559+0.00263
      22.09 13:100.85296+0.00274
      22.09 13:030.85022-0.00072
      22.09 13:000.85094+0.004
      22.09 12:500.84694+0.00389
      22.09 12:400.84305+0.00288
      22.09 12:300.84017+0.00357
      22.09 12:200.8366-0.00107
      22.09 12:100.83767+0.00321
      22.09 12:000.83446-0.0088
      22.09 11:500.84326-0.00185
      22.09 11:400.84511-0.00461
      22.09 11:300.84972+0.00045
      22.09 11:200.84927+0.00251
      22.09 11:100.84676+0.00633
      22.09 11:030.84043+0.00037
      22.09 11:000.84006+0.00668
      22.09 10:500.83338-0.00389
      22.09 10:400.83727-0.00156
      22.09 10:300.83883+0.00398
      22.09 10:200.83485-0.00017
      22.09 10:100.83502-0.00077
      22.09 10:000.83579+0.00509
      22.09 09:500.8307+0.00722
      22.09 09:400.82348-0.00473
      22.09 09:300.82821-0.00101
      22.09 09:200.82922+0.00397
      22.09 09:100.82525+0.00641
      22.09 09:030.81884-0.00199
      22.09 09:000.82083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81884
      макс: 1.1144
      за неделю:
      1.0763  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 08:501.0763-0.0048
      23.09 07:501.0819+0.0043
      23.09 06:501.0766+0.0039
      23.09 05:501.0858-0.0001
      23.09 04:501.0967-0.0019
      23.09 03:501.0971+0.0036
      23.09 02:501.0944-0.0023
      23.09 01:501.0834-0.0014
      23.09 00:501.1029+0.0047
      22.09 23:501.0929-0.0023
      22.09 22:501.0745-0.0021
      22.09 21:501.1022+0.015
      22.09 20:501.0483+0.0077
      22.09 19:501.0392-0.0028
      22.09 18:501.04-0.0097
      22.09 17:501.0138+0.02627
      22.09 16:500.99403+0.00821
      22.09 15:500.92628-0.00417
      22.09 14:500.84573-0.00282
      22.09 13:500.86099+0.004
      22.09 12:500.84694-0.0088
      22.09 11:500.84326+0.00668
      22.09 10:500.83338+0.00509
      22.09 09:500.8307-0.00999
      22.09 08:500.83082+0.00048
      22.09 07:500.84661-0.00344
      22.09 06:500.8447-0.00198
      22.09 05:500.84081+0.00276
      22.09 04:500.83335-0.00267
      22.09 03:500.85244-0.00501
      22.09 02:500.85336-0.00962
      22.09 01:500.88247-0.00417
      22.09 00:500.87326-0.0025
      21.09 23:500.87138-0.02073
      21.09 22:500.91195-0.00412
      21.09 21:500.93088+0.00685
      21.09 20:500.93408+0.00835
      21.09 19:500.91471+0.00134
      21.09 18:500.91463-0.01335
      21.09 17:500.94347-0.00183
      21.09 16:500.94114-0.00552
      21.09 15:500.94448+0.00024
      21.09 14:500.93837-0.00959
      21.09 13:500.94686+0.00239
      21.09 12:500.94127+0.00727
      21.09 11:500.9388-0.0048
      21.09 10:500.94156+0.00532
      21.09 09:500.94038+0.00113
      21.09 08:500.94525+0.00356
      21.09 07:500.95523+0.00485
      21.09 06:500.94977-0.00996
      21.09 05:500.95304-0.00644
      21.09 04:500.96823-0.00862
      21.09 03:500.96925+0.00375
      21.09 02:500.96121+0.00096
      21.09 01:500.95377-0.00046
      21.09 00:500.95895+0.00371
      20.09 23:500.95366-0.00399
      20.09 22:500.95296+0.00119
      20.09 21:500.95366+0.00286
      20.09 20:500.95603-0.00867
      20.09 19:500.95965+0.00074
      20.09 18:500.97472+0.00079
      20.09 17:500.97478-0.00085
      20.09 16:500.97967-0.00117
      20.09 15:500.9777+0.00062
      20.09 14:500.98118-0.00053
      20.09 13:500.98524+0.00452
      20.09 12:500.97279-0.00261
      20.09 11:500.98007-8.0E-5
      20.09 10:500.9765+0.00174
      20.09 09:500.97245+0.00163
      20.09 08:500.97065-0.00163
      20.09 07:500.97912-0.00415
      20.09 06:500.97535+0.00679
      20.09 05:500.95715-0.00021
      20.09 04:500.95566-0.00398
      20.09 03:500.95147-0.0016
      20.09 02:500.9699+0.00028
      20.09 01:500.95571+0.00366
      20.09 00:500.95611-0.0007
      19.09 23:500.96121+0.00122
      19.09 22:500.9697-0.00046
      19.09 21:500.96655+0.00023
      19.09 20:500.96168+0.00647
      19.09 19:500.9462-0.00312
      19.09 18:500.94501-0.00288
      19.09 17:500.93896-0.00144
      19.09 16:500.94661-0.00012
      19.09 15:500.94959+0.00061
      19.09 14:500.93427+0.00026
      19.09 13:500.93158+0.00359
      19.09 12:500.93455-0.00188
      19.09 11:500.96568-0.00026
      19.09 10:500.97224+0.00069
      19.09 09:500.96877+0.00424
      19.09 08:500.96445-0.00534
      19.09 07:500.9774+0.00311
      19.09 06:500.96296-0.0041
      19.09 05:501.0075+0.0023
      19.09 04:501.0168-0.0005
      19.09 03:501.013-0.0089
      19.09 02:501.0316-0.0063
      19.09 01:501.0561+0.003
      19.09 00:501.0326+0.0066
      18.09 23:501.0162+0.0042
      18.09 22:501.0113-0.0026
      18.09 21:501.0207+0.0033
      18.09 20:501.0031+0.00301
      18.09 19:500.99989-0.0009
      18.09 18:501.005-0.004
      18.09 17:501.01+0.0117
      18.09 16:501.001-0.0021
      18.09 15:501.0143+0.0013
      18.09 14:501.0067+0.00641
      18.09 13:500.99169-2.0E-5
      18.09 12:500.99276-0.0024
      18.09 11:501.0103+0.0019
      18.09 10:501.0082-0.001
      18.09 09:501.0158+0.0015
      18.09 08:501.0244-0.011
      18.09 07:501.0216+0.0053
      18.09 06:501.0268-0.002
      18.09 05:501.0076-0.00185
      18.09 04:500.99922-0.0041
      18.09 03:501.0085-0.0023
      18.09 02:501.0089-0.0011
      18.09 01:501.0136+0.0006
      18.09 00:501.0154+0.0009
      17.09 23:501.013-0.0006
      17.09 22:501.0065+0.0008
      17.09 21:501.008-0.0041
      17.09 20:501.0154-0.0008
      17.09 19:501.0173+0.0026
      17.09 18:501.019+0.0012
      17.09 17:501.0311+0.00708
      17.09 16:500.99132+0.00138
      17.09 15:500.9928-0.00156
      17.09 14:500.98852-0.00061
      17.09 13:500.9868+0.00244
      17.09 12:500.98879-0.00079
      17.09 11:500.97938-0.00428
      17.09 10:500.97948+0.00076
      17.09 09:500.98262-0.00079
      17.09 08:500.98739-0.00033
      17.09 07:500.98521-0.00064
      17.09 06:500.98408+0.00041
      17.09 05:500.98645+0.00132
      17.09 04:500.98697+0.00141
      17.09 03:500.98047+0.00021
      17.09 02:500.99526+0.00208
      17.09 01:500.99566+0.00039
      17.09 00:500.99448-0.00212
      16.09 23:500.98952+0.0008
      16.09 22:501.0011-0.00208
      16.09 21:500.99881-0.00287
      16.09 20:500.99789-0.0036
      16.09 19:501.0046+0.0021
      16.09 18:501.0081+0.0014
      16.09 17:501.0086+0.0027
      16.09 16:501.0044+0.0002
      16.09 15:501.0004+0.0003
      16.09 14:501.0016-
      16.09 13:501.0098-0.0016
      16.09 12:501.0132+0.0016
      16.09 11:501.0161-0.0001
      16.09 10:501.0161+0.003
      16.09 09:501.0133-0.0006
      16.09 08:501.0099
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.81884
      макс: 1.1949
      за месяц:
      1.0763  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20260.94232+0.01421
      21.09.20260.92811-0.03926
      20.09.20260.96737+0.00347
      19.09.20260.9639-0.0498
      18.09.20261.0137+0.01578
      17.09.20260.99792-0.00638
      16.09.20261.0043+0.02777
      15.09.20260.97653+0.02328
      14.09.20260.95325-0.00264
      13.09.20260.95589-0.02243
      12.09.20260.97832+0.01271
      11.09.20260.96561+0.00011
      10.09.20260.9655-0.02814
      09.09.20260.99364-0.00686
      08.09.20261.0005+0.02141
      07.09.20260.97909-0.07311
      06.09.20261.0522-0.0268
      05.09.20261.079-0.0455
      04.09.20261.1245-0.0037
      03.09.20261.1282+0.0034
      02.09.20261.1248+0.0306
      01.09.20261.0942+0.0167
      31.08.20261.0775+0.0281
      30.08.20261.0494+0.0058
      29.08.20261.0436-0.0198
      28.08.20261.0634-0.0174
      27.08.20261.0808-0.0638
      26.08.20261.1446-0.0055
      25.08.20261.1501-0.0448
      23.08.20261.1949
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.81884
      макс: 1.2382
      за квартал:
      1.0763  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20260.94232+0.01421
      21.09.20260.92811-0.03926
      20.09.20260.96737+0.00347
      19.09.20260.9639-0.0498
      18.09.20261.0137+0.01578
      17.09.20260.99792-0.00638
      16.09.20261.0043+0.02777
      15.09.20260.97653+0.02328
      14.09.20260.95325-0.00264
      13.09.20260.95589-0.02243
      12.09.20260.97832+0.01271
      11.09.20260.96561+0.00011
      10.09.20260.9655-0.02814
      09.09.20260.99364-0.00686
      08.09.20261.0005+0.02141
      07.09.20260.97909-0.07311
      06.09.20261.0522-0.0268
      05.09.20261.079-0.0455
      04.09.20261.1245-0.0037
      03.09.20261.1282+0.0034
      02.09.20261.1248+0.0306
      01.09.20261.0942+0.0167
      31.08.20261.0775+0.0281
      30.08.20261.0494+0.0058
      29.08.20261.0436-0.0198
      28.08.20261.0634-0.0174
      27.08.20261.0808-0.0638
      26.08.20261.1446-0.0055
      25.08.20261.1501-0.0448
      23.08.20261.1949-0.0433
      22.08.20261.2382+0.0649
      21.08.20261.1733+0.1344
      20.08.20261.0389-0.0141
      19.08.20261.053-0.0067
      18.08.20261.0597+0.0175
      17.08.20261.0422+0.0052
      16.08.20261.037+0.0013
      15.08.20261.0357+0.009
      14.08.20261.0267-0.0277
      13.08.20261.0544-0.0031
      12.08.20261.0575-0.0126
      11.08.20261.0701+0.0098
      10.08.20261.0603+0.0129
      09.08.20261.0474-0.0532
      08.08.20261.1006-0.0153
      07.08.20261.1159+0.0168
      06.08.20261.0991+0.0171
      05.08.20261.082-0.0265
      04.08.20261.1085-0.005
      03.08.20261.1135+0.0177
      02.08.20261.0958+0.0183
      01.08.20261.0775-0.0075
      31.07.20261.085-0.0255
      30.07.20261.1105+0.0123
      29.07.20261.0982-0.0273
      28.07.20261.1255+0.0218
      27.07.20261.1037+0.0239
      26.07.20261.0798-0.0216
      25.07.20261.1014+0.0013
      24.07.20261.1001-0.0033
      23.07.20261.1034-0.0132
      22.07.20261.1166-0.0114
      21.07.20261.128+0.0253
      20.07.20261.1027+0.0027
      19.07.20261.1-0.03
      18.07.20261.13-0.0169
      17.07.20261.1469+0.0165
      16.07.20261.1304-0.0413
      15.07.20261.1717-0.008
      14.07.20261.1797+0.0216
      13.07.20261.1581-0.0047
      12.07.20261.1628+0.0038
      11.07.20261.159+0.0042
      10.07.20261.1548+0.0101
      09.07.20261.1447+0.0004
      08.07.20261.1443+0.0182
      07.07.20261.1261-0.0041
      06.07.20261.1302+0.0025
      05.07.20261.1277+0.0602
      04.07.20261.0675+0.0145
      03.07.20261.053+0.0126
      02.07.20261.0404+0.0071
      01.07.20261.0333+0.05514
      30.06.20260.97816+0.02386
      29.06.20260.9543+0.02503
      28.06.20260.92927+0.00053
      27.06.20260.92874+0.00919
      26.06.20260.91955+0.03125
      25.06.20260.8883+0.01315
      24.06.20260.87515

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.