Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Болгарский лев » Alchemy Pay »

    Курс болгарского лева к Alchemy Pay

    Обновлено: 26.04.2024 04:30:01

    =
    Калькулятор BGN - ACH / Обратный расчет: курс Alchemy Pay к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно alchemy pay, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.748
      макс: 16.5259
      за сутки:
        15.6275

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 04:3015.6275+0.0179
      26.04 04:2015.6096+0.036
      26.04 04:1015.5736+0.0498
      26.04 04:0315.5238+0.0101
      26.04 04:0015.5137-0.0581
      26.04 03:5015.5718+0.101
      26.04 03:4015.4708-0.0089
      26.04 03:3015.4797-0.0265
      26.04 03:2015.5062+0.1126
      26.04 03:1015.3936+0.0382
      26.04 03:0015.3554-0.01
      26.04 02:5015.3654+0.0266
      26.04 02:4015.3388+0.0229
      26.04 02:3015.3159+0.0241
      26.04 02:2015.2918+0.0221
      26.04 02:1015.2697-0.0241
      26.04 02:0315.2938-0.0301
      26.04 02:0015.3239+0.0123
      26.04 01:5015.3116-0.0123
      26.04 01:4015.3239+0.0274
      26.04 01:3015.2965+0.0289
      26.04 01:2015.2676+0.0268
      26.04 01:1015.2408-0.011
      26.04 01:0015.2518+0.0487
      26.04 00:5015.2031+0.0428
      26.04 00:4015.1603-0.1541
      26.04 00:3015.3144+0.0166
      26.04 00:2015.2978-0.0527
      26.04 00:1015.3505+0.044
      26.04 00:0315.3065+0.0205
      26.04 00:0015.286-0.0411
      25.04 23:5015.3271+0.1164
      25.04 23:4015.2107-0.0678
      25.04 23:3015.2785-0.0968
      25.04 23:2015.3753+0.1756
      25.04 23:1015.1997-0.0915
      25.04 23:0015.2912-0.0025
      25.04 22:5015.2937+0.0637
      25.04 22:4015.23-0.0277
      25.04 22:3015.2577-0.0386
      25.04 22:2015.2963+0.0608
      25.04 22:1015.2355+0.0291
      25.04 22:0315.2064-0.0367
      25.04 22:0015.2431-0.0073
      25.04 21:5015.2504-0.0536
      25.04 21:4015.304+0.1081
      25.04 21:3015.1959-0.0541
      25.04 21:2015.25+0.0015
      25.04 21:1015.2485+0.2164
      25.04 21:0015.0321-0.0062
      25.04 20:5015.0383-0.0683
      25.04 20:4015.1066-0.0278
      25.04 20:3015.1344+0.237
      25.04 20:2014.8974-0.0111
      25.04 20:1014.9085-0.2251
      25.04 20:0315.1336-0.0138
      25.04 20:0015.1474-0.0162
      25.04 19:5015.1636+0.0591
      25.04 19:4015.1045+0.0861
      25.04 19:3015.0184+0.0297
      25.04 19:2014.9887+0.1375
      25.04 19:1014.8512-0.1251
      25.04 19:0014.9763+0.0054
      25.04 18:5014.9709+0.1806
      25.04 18:4014.7903-0.0966
      25.04 18:3014.8869-0.0049
      25.04 18:2014.8918-0.1336
      25.04 18:1015.0254-0.1721
      25.04 18:0315.1975-0.0293
      25.04 18:0015.2268+0.0838
      25.04 17:5015.143+0.0239
      25.04 17:4015.1191+0.0351
      25.04 17:3015.084+0.0341
      25.04 17:2015.0499-0.2978
      25.04 17:1015.3477-0.0347
      25.04 17:0015.3824-0.0264
      25.04 16:5015.4088-0.3582
      25.04 16:4015.767+0.1037
      25.04 16:3015.6633-0.1506
      25.04 16:2015.8139-0.1057
      25.04 16:1015.9196+0.0866
      25.04 16:0315.833+0.033
      25.04 16:0015.8+0.014
      25.04 15:5015.786+0.2234
      25.04 15:4015.5626-0.0051
      25.04 15:3015.5677+0.0222
      25.04 15:2015.5455-0.4214
      25.04 15:1015.9669+0.0519
      25.04 15:0015.915-0.0998
      25.04 14:5016.0148-0.2477
      25.04 14:4016.2625-0.0635
      25.04 14:3016.326-0.0439
      25.04 14:2016.3699-0.079
      25.04 14:1016.4489-0.077
      25.04 14:0316.5259+0.0237
      25.04 14:0016.5022+0.0075
      25.04 13:5016.4947+0.0237
      25.04 13:4016.471+0.0859
      25.04 13:3016.3851-0.0098
      25.04 13:2016.3949+0.1272
      25.04 13:1016.2677+0.045
      25.04 13:0016.2227-0.1016
      25.04 12:5016.3243+0.0773
      25.04 12:4016.247+0.1086
      25.04 12:3016.1384+0.0742
      25.04 12:2016.0642+0.0329
      25.04 12:1016.0313-0.0829
      25.04 12:0316.1142-0.0151
      25.04 12:0016.1293+0.0109
      25.04 11:5016.1184+0.0751
      25.04 11:4016.0433+0.2314
      25.04 11:3015.8119-0.0236
      25.04 11:2015.8355-0.1186
      25.04 11:1015.9541-0.0413
      25.04 11:0015.9954-0.0677
      25.04 10:5016.0631+0.191
      25.04 10:4015.8721+0.0246
      25.04 10:3015.8475-0.0433
      25.04 10:2015.8908-0.0175
      25.04 10:1015.9083+0.0779
      25.04 10:0315.8304-0.0317
      25.04 10:0015.8621+0.1658
      25.04 09:5015.6963+0.2436
      25.04 09:4015.4527+0.1059
      25.04 09:3015.3468+0.025
      25.04 09:2015.3218+0.1981
      25.04 09:1015.1237+0.067
      25.04 09:0015.0567+0.1099
      25.04 08:5014.9468+0.1016
      25.04 08:4014.8452-0.2019
      25.04 08:3015.0471+0.0389
      25.04 08:2015.0082+0.0436
      25.04 08:1014.9646+0.1041
      25.04 08:0314.8605+0.0762
      25.04 08:0014.7843+0.0363
      25.04 07:5014.748-0.0473
      25.04 07:4014.7953-0.2073
      25.04 07:3015.0026-0.1607
      25.04 07:2015.1633+0.0818
      25.04 07:1015.0815-0.1705
      25.04 07:0015.252+0.069
      25.04 06:5015.183+0.0466
      25.04 06:4015.1364-0.0202
      25.04 06:3015.1566-0.0915
      25.04 06:2015.2481+0.1996
      25.04 06:1015.0485-0.0191
      25.04 06:0315.0676-0.0433
      25.04 06:0015.1109-0.1345
      25.04 05:5015.2454+0.046
      25.04 05:4015.1994+0.088
      25.04 05:3015.1114-0.078
      25.04 05:2015.1894-0.1389
      25.04 05:1015.3283-0.0393
      25.04 05:0015.3676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3635
      макс: 19.2553
      за неделю:
        15.6275

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 04:3015.6275-0.0581
      26.04 03:5015.5718-0.01
      26.04 02:5015.3654+0.0123
      26.04 01:5015.3116+0.0487
      26.04 00:5015.2031-0.0411
      25.04 23:5015.3271-0.0025
      25.04 22:5015.2937-0.0073
      25.04 21:5015.2504-0.0062
      25.04 20:5015.0383-0.0162
      25.04 19:5015.1636+0.0054
      25.04 18:5014.9709+0.0838
      25.04 17:5015.143-0.0264
      25.04 16:5015.4088+0.014
      25.04 15:5015.786-0.0998
      25.04 14:5016.0148+0.0075
      25.04 13:5016.4947-0.1016
      25.04 12:5016.3243+0.0109
      25.04 11:5016.1184-0.0677
      25.04 10:5016.0631+0.1658
      25.04 09:5015.6963+0.1099
      25.04 08:5014.9468+0.0363
      25.04 07:5014.748+0.069
      25.04 06:5015.183-0.1345
      25.04 05:5015.2454+0.1899
      25.04 04:5015.1777-0.0592
      25.04 03:5015.799+0.0166
      25.04 02:5015.9111+0.1506
      25.04 01:5015.8897-0.107
      25.04 00:5015.7804+0.0423
      24.04 23:5015.852-0.0052
      24.04 22:5015.8285+0.1318
      24.04 21:5015.8095+0.0002
      24.04 20:5015.5455+0.0156
      24.04 19:5015.9462+0.0629
      24.04 18:5015.8883-0.0186
      24.04 17:5015.7139+0.0594
      24.04 16:5015.3222-0.0085
      24.04 15:5015.0207-0.001
      24.04 14:5015.31-0.0391
      24.04 13:5015.5555-0.0872
      24.04 12:5015.8062+0.005
      24.04 11:5015.7031-0.0046
      24.04 10:5015.5943+0.0028
      24.04 09:5015.4271+0.0671
      24.04 08:5015.3493+0.05
      24.04 07:5015.1115+0.0328
      24.04 06:5015.5374-0.0106
      24.04 05:5015.7758-0.047
      24.04 04:5015.6385+0.0035
      24.04 03:5015.6779-0.0065
      24.04 02:5015.901+0.0846
      24.04 01:5015.9006-0.013
      24.04 00:5015.8915+0.0362
      23.04 23:5015.8272+0.0005
      23.04 22:5015.8282-0.1018
      23.04 21:5015.9307+0.072
      23.04 20:5015.6908+0.063
      23.04 19:5015.7004+0.0814
      23.04 18:5015.728-0.0432
      23.04 17:5015.6088+0.0054
      23.04 16:5015.5076-0.0852
      23.04 15:5015.6622-0.0297
      23.04 14:5015.6852-0.0894
      23.04 13:5015.594+0.0137
      23.04 12:5015.6653-0.0821
      23.04 11:5015.7799+0.0001
      23.04 10:5015.7627+0.1576
      23.04 09:5015.3729+0.0491
      23.04 08:5015.2199-0.0203
      23.04 07:5015.4204+0.0321
      23.04 06:5015.2089+0.0487
      23.04 05:5015.0447+0.0043
      23.04 04:5014.9792-0.0538
      23.04 03:5015.0538+0.0077
      23.04 02:5015.2435-0.0573
      23.04 01:5015.1944-0.0332
      23.04 00:5015.1995-0.038
      22.04 23:5015.1581-0.0249
      22.04 22:5015.1238+0.0198
      22.04 21:5015.0881-0.0414
      22.04 20:5014.9785+0.0252
      22.04 19:5015.1932+0.1028
      22.04 18:5015.0661+0.1102
      22.04 17:5015.0272-0.0454
      22.04 16:5015.0769+0.0667
      22.04 15:5014.7141-0.0903
      22.04 14:5014.6412+0.0201
      22.04 13:5014.6717-0.055
      22.04 12:5014.3635+0.1333
      22.04 11:5014.9909+0.061
      22.04 10:5014.8264-0.0395
      22.04 09:5015.0628+0.1421
      22.04 08:5015.0737-0.0157
      22.04 07:5015.659-0.1355
      22.04 06:5015.6837-0.0068
      22.04 05:5015.7415+0.1235
      22.04 04:5015.6194-0.0903
      22.04 03:5015.8316-0.0058
      22.04 02:5015.6778+0.0081
      22.04 01:5015.4862-0.1192
      22.04 00:5015.5912-0.0776
      21.04 23:5015.8006+0.014
      21.04 22:5015.7509+0.0129
      21.04 21:5015.6495-0.1525
      21.04 20:5015.4156-0.0772
      21.04 19:5015.6107+0.0211
      21.04 18:5015.1142-0.2052
      21.04 17:5015.6833+0.1162
      21.04 16:5015.7834+0.0849
      21.04 15:5015.5606+0.0559
      21.04 14:5015.6423-0.0276
      21.04 13:5015.8333-0.0148
      21.04 12:5015.9862+0.0131
      21.04 11:5015.9317+0.0208
      21.04 10:5015.8239+0.005
      21.04 09:5015.8107-0.0053
      21.04 08:5015.795-0.0566
      21.04 07:5015.723+0.0095
      21.04 06:5015.6591-0.0319
      21.04 05:5015.6138+0.0251
      21.04 04:5015.457-0.0629
      21.04 03:5015.6923-0.0398
      21.04 02:5015.6596-0.0661
      21.04 01:5015.6959+0.0159
      21.04 00:5015.5262-0.0151
      20.04 23:5015.4738+0.017
      20.04 22:5015.3666-0.0686
      20.04 21:5015.2664-0.1799
      20.04 20:5014.9837+0.0153
      20.04 19:5015.1613+0.0709
      20.04 18:5015.162-0.0272
      20.04 17:5015.9149+0.0033
      20.04 16:5015.8418+0.0463
      20.04 15:5016.0708-0.0163
      20.04 14:5016.4236+0.0655
      20.04 13:5016.4439-0.0148
      20.04 12:5016.3462+0.0184
      20.04 11:5016.069+0.1105
      20.04 10:5015.8527+0.0853
      20.04 09:5015.8608+0.0347
      20.04 08:5016.1786+0.1156
      20.04 07:5016.0171+0.0365
      20.04 06:5016.4215+0.0661
      20.04 05:5016.4423-0.1074
      20.04 04:5016.5977+0.0685
      20.04 03:5016.7829+0.097
      20.04 02:5016.7116+0.14
      20.04 01:5016.5977-0.0164
      20.04 00:5016.2774-0.0026
      19.04 23:5016.1749-0.1121
      19.04 22:5015.8206+0.239
      19.04 21:5015.7918-0.173
      19.04 20:5016.0201+0.0805
      19.04 19:5016.3037+0.0679
      19.04 18:5016.2918+0.068
      19.04 17:5016.5213+0.0936
      19.04 16:5016.5412+0.1397
      19.04 15:5016.3618-0.0458
      19.04 14:5016.6876-0.2249
      19.04 13:5017.1446+0.0652
      19.04 12:5017.012-0.1424
      19.04 11:5017.5374+0.0116
      19.04 10:5017.7137-0.3188
      19.04 09:5018.087+0.0255
      19.04 08:5018.498+0.0112
      19.04 07:5018.4472-0.0954
      19.04 06:5018.6439-0.2676
      19.04 05:5019.2553-0.0437
      19.04 04:5018.7804
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 12.3721
      макс: 21.5438
      за месяц:
        15.6275
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202415.4021-0.2176
      24.04.202415.6197+0.0018
      23.04.202415.6179+0.509
      22.04.202415.1089-0.5557
      21.04.202415.6646-0.207
      20.04.202415.8716-1.2105
      19.04.202417.0821-1.4451
      18.04.202418.5272-0.5582
      17.04.202419.0854-0.6893
      16.04.202419.7747+0.6103
      15.04.202419.1644-2.3794
      14.04.202421.5438+1.1015
      13.04.202420.4423+3.2506
      12.04.202417.1917+0.911
      11.04.202416.2807-0.0821
      10.04.202416.3628+0.524
      09.04.202415.8388+0.0385
      08.04.202415.8003-0.4685
      07.04.202416.2688-0.0877
      06.04.202416.3565-0.1718
      05.04.202416.5283+0.2134
      04.04.202416.3149-0.188
      03.04.202416.5029-0.0237
      02.04.202416.5266+1.3284
      01.04.202415.1982+1.0355
      31.03.202414.1627+0.0395
      30.03.202414.1232+0.2175
      29.03.202413.9057+0.5707
      28.03.202413.335+0.4458
      27.03.202412.8892+0.5171
      26.03.202412.3721
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 11.8218
      макс: 31.222
      за квартал:
        15.6275
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202415.4021-0.2176
      24.04.202415.6197+0.0018
      23.04.202415.6179+0.509
      22.04.202415.1089-0.5557
      21.04.202415.6646-0.207
      20.04.202415.8716-1.2105
      19.04.202417.0821-1.4451
      18.04.202418.5272-0.5582
      17.04.202419.0854-0.6893
      16.04.202419.7747+0.6103
      15.04.202419.1644-2.3794
      14.04.202421.5438+1.1015
      13.04.202420.4423+3.2506
      12.04.202417.1917+0.911
      11.04.202416.2807-0.0821
      10.04.202416.3628+0.524
      09.04.202415.8388+0.0385
      08.04.202415.8003-0.4685
      07.04.202416.2688-0.0877
      06.04.202416.3565-0.1718
      05.04.202416.5283+0.2134
      04.04.202416.3149-0.188
      03.04.202416.5029-0.0237
      02.04.202416.5266+1.3284
      01.04.202415.1982+1.0355
      31.03.202414.1627+0.0395
      30.03.202414.1232+0.2175
      29.03.202413.9057+0.5707
      28.03.202413.335+0.4458
      27.03.202412.8892+0.5171
      26.03.202412.3721-0.7997
      25.03.202413.1718-0.2184
      24.03.202413.3902-1.3482
      23.03.202414.7384-0.2296
      22.03.202414.968+0.3805
      21.03.202414.5875-1.2538
      20.03.202415.8413-0.0318
      19.03.202415.8731+1.8044
      18.03.202414.0687+0.8103
      17.03.202413.2584+0.5394
      16.03.202412.719+0.8972
      15.03.202411.8218-1.6736
      14.03.202413.4954-0.611
      13.03.202414.1064-1.294
      12.03.202415.4004-0.9126
      11.03.202416.313-0.7199
      10.03.202417.0329+0.351
      09.03.202416.6819-0.4044
      08.03.202417.0863-0.9061
      07.03.202417.9924-2.31
      06.03.202420.3024+0.3772
      05.03.202419.9252+1.0565
      04.03.202418.8687-0.4154
      03.03.202419.2841+0.3771
      02.03.202418.907+0.1119
      01.03.202418.7951-0.9609
      29.02.202419.756-0.9504
      28.02.202420.7064-0.4915
      27.02.202421.1979-0.1308
      26.02.202421.3287+0.4294
      25.02.202420.8993-1.1283
      24.02.202422.0276-0.4512
      23.02.202422.4788+0.2492
      22.02.202422.2296-1.04
      21.02.202423.2696+0.9475
      20.02.202422.3221-2.2701
      19.02.202424.5922-1.2326
      18.02.202425.8248-0.6974
      17.02.202426.5222+0.9581
      16.02.202425.5641-0.2985
      15.02.202425.8626-1.5343
      14.02.202427.3969-1.1807
      13.02.202428.5776-0.8557
      12.02.202429.4333+0.0014
      11.02.202429.4319-0.0221
      10.02.202429.454-0.0788
      09.02.202429.5328-0.4369
      08.02.202429.9697-0.5594
      07.02.202430.5291-0.5061
      06.02.202431.0352+0.0771
      05.02.202430.9581+0.216
      04.02.202430.7421+0.692
      03.02.202430.0501-0.0932
      02.02.202430.1433-0.4671
      01.02.202430.6104+1.1036
      31.01.202429.5068+1.1303
      30.01.202428.3765-1.0799
      29.01.202429.4564-0.9269
      28.01.202430.3833+0.456
      27.01.202429.9273-1.2947
      26.01.202431.222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.