Курсы криптовалют к Dogecoin

Bitcoin 750820.35
Эфириум 21814.85
Tether USDt 11.044
BNB 6929.96
XRP 15.0742
USDC 11.0442
Solana 930
TRON 3.1348
Cardano 2.8582
Bitcoin Cash 4956.77
UNUS SED LEO 100.02
Hyperliquid 337.71
Monero 3873.67
Chainlink 97.0816
Ethena USDe 11.0365
Canton 1.6895
Dai 11.0438
Stellar 1.6793
World Liberty Financial USD 11.038

Все криптовалюты » Dogecoin, Alchemy Pay »

Курс Dogecoin (DOGE) к Alchemy Pay (ACH)

Обновлено: 07.03.2026 08:40:02 Dogecoin


	=
Калькулятор DOGE - ACH / Обратный расчет: курс Alchemy Pay к Dogecoin

Графики

Динамика изменения курса dogecoin относительно alchemy pay, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8692

макс: 13.3434

за сутки:

12.8716

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.03 08:40	12.8716	-0.0268
07.03 08:30	12.8984	+0.0132
07.03 08:20	12.8852	+0.016
07.03 08:10	12.8692	-0.0125
07.03 08:03	12.8817	+0.0008
07.03 08:00	12.8809	-0.0234
07.03 07:50	12.9043	-0.031
07.03 07:40	12.9353	-0.0636
07.03 07:30	12.9989	-0.029
07.03 07:20	13.0279	+0.0115
07.03 07:10	13.0164	+0.0058
07.03 07:00	13.0106	-0.0516
07.03 06:50	13.0622	-0.0201
07.03 06:40	13.0823	-0.035
07.03 06:30	13.1173	-0.0046
07.03 06:20	13.1219	+0.024
07.03 06:10	13.0979	+0.0131
07.03 06:03	13.0848	-0.0015
07.03 06:00	13.0863	+0.0359
07.03 05:50	13.0504	-0.0171
07.03 05:40	13.0675	-0.0182
07.03 05:30	13.0857	-0.0172
07.03 05:20	13.1029	+0.0022
07.03 05:10	13.1007	-0.019
07.03 05:00	13.1197	+0.014
07.03 04:50	13.1057	+0.0071
07.03 04:40	13.0986	+0.0013
07.03 04:30	13.0973	-0.0108
07.03 04:20	13.1081	+0.003
07.03 04:10	13.1051	+0.0216
07.03 04:03	13.0835	+0.0002
07.03 04:00	13.0833	+0.0081
07.03 03:50	13.0752	-0.0053
07.03 03:40	13.0805	+0.0062
07.03 03:30	13.0743	+0.0292
07.03 03:20	13.0451	-0.0184
07.03 03:10	13.0635	+0.0053
07.03 03:00	13.0582	+0.0118
07.03 02:50	13.0464	+0.0485
07.03 02:40	12.9979	+0.0138
07.03 02:30	12.9841	+0.0095
07.03 02:20	12.9746	-0.0118
07.03 02:10	12.9864	-0.0134
07.03 02:03	12.9998	-0.0019
07.03 02:00	13.0017	-0.0161
07.03 01:50	13.0178	+0.0109
07.03 01:40	13.0069	+0.0104
07.03 01:30	12.9965	+0.016
07.03 01:20	12.9805	-0.0052
07.03 01:10	12.9857	-0.0114
07.03 01:00	12.9971	+0.0256
07.03 00:50	12.9715	+0.0218
07.03 00:40	12.9497	+0.0195
07.03 00:30	12.9302	+0.0081
07.03 00:20	12.9221	+0.0261
07.03 00:10	12.896	-0.0055
07.03 00:03	12.9015	+0.0119
07.03 00:00	12.8896	-0.0567
06.03 23:50	12.9463	+0.0443
06.03 23:40	12.902	-0.0191
06.03 23:30	12.9211	-0.0293
06.03 23:20	12.9504	-0.0169
06.03 23:10	12.9673	-0.0033
06.03 23:00	12.9706	+0.0273
06.03 22:50	12.9433	-0.0037
06.03 22:40	12.947	+0.0162
06.03 22:30	12.9308	+0.006
06.03 22:20	12.9248	-0.006
06.03 22:10	12.9308	+0.0188
06.03 22:03	12.912	+0.0086
06.03 22:00	12.9034	-0.0035
06.03 21:50	12.9069	-
06.03 21:40	12.9069	+0.0222
06.03 21:30	12.8847	-0.0136
06.03 21:20	12.8983	-0.0413
06.03 21:10	12.9396	+0.057
06.03 21:00	12.8826	-0.0299
06.03 20:50	12.9125	-0.0087
06.03 20:40	12.9212	+0.0416
06.03 20:30	12.8796	+0.0005
06.03 20:20	12.8791	-0.0944
06.03 20:10	12.9735	-0.0083
06.03 20:03	12.9818	+0.0122
06.03 20:00	12.9696	-0.0279
06.03 19:50	12.9975	+0.0128
06.03 19:40	12.9847	+0.0045
06.03 19:30	12.9802	+0.0107
06.03 19:20	12.9695	-0.0319
06.03 19:10	13.0014	-0.0064
06.03 19:00	13.0078	+0.0065
06.03 18:50	13.0013	-0.0299
06.03 18:40	13.0312	-0.0496
06.03 18:30	13.0808	+0.0173
06.03 18:20	13.0635	+0.0117
06.03 18:10	13.0518	-0.0074
06.03 18:03	13.0592	-0.0231
06.03 18:00	13.0823	+0.024
06.03 17:50	13.0583	+0.0696
06.03 17:40	12.9887	-0.0826
06.03 17:30	13.0713	+0.0011
06.03 17:20	13.0702	-0.0172
06.03 17:10	13.0874	-0.0231
06.03 17:00	13.1105	-0.1097
06.03 16:50	13.2202	-0.0411
06.03 16:40	13.2613	-0.0158
06.03 16:30	13.2771	-0.0001
06.03 16:20	13.2772	-0.0116
06.03 16:10	13.2888	-0.0243
06.03 16:03	13.3131	+0.003
06.03 16:00	13.3101	+0.0148
06.03 15:50	13.2953	+0.0394
06.03 15:40	13.2559	-0.0079
06.03 15:30	13.2638	-0.0512
06.03 15:20	13.315	-0.0071
06.03 15:10	13.3221	+0.0005
06.03 15:00	13.3216	-0.0218
06.03 14:50	13.3434	+0.0124
06.03 14:40	13.331	+0.0168
06.03 14:30	13.3142	-0.0019
06.03 14:20	13.3161	+0.0476
06.03 14:10	13.2685	+0.013
06.03 14:03	13.2555	-0.016
06.03 14:00	13.2715	-0.0309
06.03 13:50	13.3024	+0.0021
06.03 13:40	13.3003	+0.0371
06.03 13:30	13.2632	+0.0078
06.03 13:20	13.2554	+0.016
06.03 13:10	13.2394	-0.0499
06.03 13:00	13.2893	+0.0432
06.03 12:50	13.2461	+0.0136
06.03 12:40	13.2325	-0.0113
06.03 12:30	13.2438	-0.0076
06.03 12:20	13.2514	+0.0426
06.03 12:10	13.2088	+0.0108
06.03 12:03	13.198	+0.0026
06.03 12:00	13.1954	+0.0304
06.03 11:50	13.165	+0.0372
06.03 11:40	13.1278	-0.0327
06.03 11:30	13.1605	-0.0011
06.03 11:20	13.1616	-0.0122
06.03 11:10	13.1738	-0.014
06.03 11:00	13.1878	+0.0076
06.03 10:50	13.1802	-0.0098
06.03 10:40	13.19	+0.0126
06.03 10:30	13.1774	+0.0542
06.03 10:20	13.1232	+0.0217
06.03 10:10	13.1015	+0.0121
06.03 10:03	13.0894	+0.0205
06.03 10:00	13.0689	-0.0068
06.03 09:50	13.0757	-0.0323
06.03 09:40	13.108	-0.0144
06.03 09:30	13.1224	-0.0307
06.03 09:20	13.1531	+0.0156
06.03 09:10	13.1375	+0.0083
06.03 09:00	13.1292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8692

макс: 14.5946

за неделю:

12.8716

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
07.03 08:40	12.8716	-0.0234
07.03 07:50	12.9043	-0.0516
07.03 06:50	13.0622	+0.0359
07.03 05:50	13.0504	+0.014
07.03 04:50	13.1057	+0.0081
07.03 03:50	13.0752	+0.0118
07.03 02:50	13.0464	-0.0161
07.03 01:50	13.0178	+0.0256
07.03 00:50	12.9715	-0.0567
06.03 23:50	12.9463	+0.0273
06.03 22:50	12.9433	-0.0035
06.03 21:50	12.9069	-0.0299
06.03 20:50	12.9125	-0.0279
06.03 19:50	12.9975	+0.0065
06.03 18:50	13.0013	+0.024
06.03 17:50	13.0583	-0.1097
06.03 16:50	13.2202	+0.0148
06.03 15:50	13.2953	-0.0218
06.03 14:50	13.3434	-0.0309
06.03 13:50	13.3024	+0.0432
06.03 12:50	13.2461	+0.0304
06.03 11:50	13.165	+0.0076
06.03 10:50	13.1802	-0.0068
06.03 09:50	13.0757	+0.0167
06.03 08:50	13.1125	+0.0118
06.03 07:50	13.0527	-0.0006
06.03 06:50	12.9451	+0.0011
06.03 05:50	12.8901	+0.0044
06.03 04:50	12.991	+0.0121
06.03 03:50	13.0071	-0.0048
06.03 02:50	12.9723	+0.0111
06.03 01:50	12.9925	+0.0027
06.03 00:50	13.0895	-0.0061
05.03 23:50	13.1275	-0.01
05.03 22:50	13.1432	+0.0314
05.03 21:50	13.1663	+0.0125
05.03 20:50	13.1365	+0.0199
05.03 19:50	13.1351	+0.0343
05.03 18:50	13.0879	+0.0154
05.03 17:50	12.9703	-0.0453
05.03 16:50	13.1004	-0.0038
05.03 15:50	13.2645	-0.0121
05.03 14:50	13.2663	+0.0188
05.03 13:50	13.4136	+0.0343
05.03 12:50	13.2719	+0.0322
05.03 11:50	13.1523	+0.0077
05.03 10:50	13.0107	+0.0212
05.03 09:50	13.1009	+0.0019
05.03 08:50	13.1409	-0.0148
05.03 07:50	13.3331	+0.0144
05.03 06:50	13.3109	+0.0033
05.03 05:50	13.4529	-0.0188
05.03 04:50	13.5603	-0.0528
05.03 03:50	13.829	-0.0313
05.03 02:50	13.999	-0.0777
05.03 01:50	14.0714	+0.0075
05.03 00:50	14.3015	+0.0087
04.03 23:50	14.3807	-0.0648
04.03 22:50	14.4977	-0.1125
04.03 21:50	14.4819	-0.0548
04.03 20:50	14.5946	+0.1382
04.03 19:50	14.0098	+0.1691
04.03 18:50	13.8925	+0.0504
04.03 17:50	13.642	+0.0804
04.03 16:50	13.4633	+0.0085
04.03 15:50	13.3367	-0.0213
04.03 14:50	13.3891	+0.0004
04.03 13:50	13.4594	-0.1138
04.03 12:50	13.3617	+0.064
04.03 11:50	13.3751	+0.0004
04.03 10:50	13.294	-0.0077
04.03 09:50	13.28	-0.0205
04.03 08:50	13.3807	-0.0025
04.03 07:50	13.3351	-0.0315
04.03 06:50	13.3514	-0.0201
04.03 05:50	13.2852	+0.0239
04.03 04:50	13.4003	+0.0286
04.03 03:50	13.4024	-0.0245
04.03 02:50	13.4063	-0.0276
04.03 01:50	13.4751	+0.014
04.03 00:50	13.4177	+0.0517
03.03 23:50	13.282	+0.0124
03.03 22:50	13.3083	+0.0044
03.03 21:50	13.2637	-0.0062
03.03 20:50	13.3446	-0.0168
03.03 19:50	13.4206	+0.0085
03.03 18:50	13.2868	+0.0243
03.03 17:50	13.3191	-0.0497
03.03 16:50	13.3716	+0.0205
03.03 15:50	13.378	+0.0071
03.03 14:50	13.3619	+0.0152
03.03 13:50	13.2704	-0.0053
03.03 12:50	13.3482	+0.0404
03.03 11:50	13.2324	+0.0162
03.03 10:50	13.1677	+0.004
03.03 09:50	13.3989	-0.0108
03.03 08:50	13.5764	+0.0063
03.03 07:50	13.574	-0.0386
03.03 06:50	13.8092	+0.0065
03.03 05:50	13.8761	-0.0318
03.03 04:50	14.0697	-0.0008
03.03 03:50	14.1008	-0.034
03.03 02:50	14.1214	+0.0261
03.03 01:50	14.0956	-0.0017
03.03 00:50	13.9793	+0.0137
02.03 23:50	13.9838	-0.0081
02.03 22:50	13.9783	-0.0166
02.03 21:50	14.0079	+0.0443
02.03 20:50	13.9219	-0.1018
02.03 19:20	14.0651	-0.0084
02.03 18:50	13.9672	-0.0268
02.03 17:50	13.9018	+0.0076
02.03 16:50	13.8832	+0.0097
02.03 15:50	13.8592	-0.0155
02.03 14:50	13.8636	-0.0056
02.03 13:50	13.882	-0.0314
02.03 12:50	13.9832	+0.0279
02.03 11:50	14.0327	-0.0051
02.03 10:50	14.0274	+0.0065
02.03 09:50	14.0255	+0.0188
02.03 08:50	14.0254	+0.0097
02.03 07:50	14.0041	+0.0043
02.03 06:50	13.971	+0.0115
02.03 05:50	14.0244	-0.0079
02.03 04:50	14.0688	-0.0416
02.03 03:50	14.1023	-0.0227
02.03 02:50	14.1571	-0.0198
02.03 01:50	14.1153	-0.012
02.03 00:50	14.1052	+0.022
01.03 23:50	14.0674	-0.0231
01.03 22:50	14.0238	-0.0313
01.03 21:50	13.9768	+0.0064
01.03 20:50	13.9718	-0.0377
01.03 19:50	13.9393	-0.0153
01.03 18:50	13.9376	+0.0277
01.03 17:50	13.8917	+0.0244
01.03 16:50	13.8233	-0.0244
01.03 15:50	13.8004	+0.011
01.03 14:50	13.7511	+0.004
01.03 13:50	13.7843	-0.0078
01.03 12:50	13.7744	-0.0245
01.03 11:50	13.7498	+0.0018
01.03 10:50	13.6706	+0.0253
01.03 09:50	13.646	+0.0054
01.03 08:50	13.6921	+0.0123
01.03 07:50	13.7274	-0.0031
01.03 06:50	13.7592	+0.022
01.03 05:50	13.7594	-0.0405
01.03 04:50	13.73	+0.0338
01.03 03:50	13.6046	-0.0073
01.03 02:50	13.5391	-0.0363
01.03 01:50	13.591	-0.0098
01.03 00:50	13.6948	+0.0056
28.02 23:50	13.6491	+0.0225
28.02 22:50	13.7251	+0.0042
28.02 21:50	13.8527	+0.029
28.02 20:50	13.8479	-0.0032
28.02 19:50	13.8387	+0.0029
28.02 18:50	13.7514	-0.0355
28.02 17:50	13.8095	+0.0544
28.02 16:50	13.7494	+0.0183
28.02 15:50	13.6177	+0.0082
28.02 14:50	13.5749	-0.0434
28.02 13:50	13.6336	+0.0132
28.02 12:50	13.6355	+0.0135
28.02 11:50	13.687	+0.0267
28.02 10:50	13.5577	-0.0546
28.02 09:50	13.5786	-0.0161
28.02 08:50	13.6057

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 11.8167

макс: 14.5946

за месяц:

12.8716

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.03.2026	13.0641	-0.1377
05.03.2026	13.2018	-0.5275
04.03.2026	13.7293	+0.289
03.03.2026	13.4403	-0.5524
02.03.2026	13.9927	+0.1321
01.03.2026	13.8606	+0.1764
28.02.2026	13.6842	-0.0813
27.02.2026	13.7655	+0.04
26.02.2026	13.7255	+0.1455
25.02.2026	13.58	+0.4722
24.02.2026	13.1078	+0.0938
23.02.2026	13.014	-0.112
22.02.2026	13.126	-0.0835
21.02.2026	13.2095	-0.1087
20.02.2026	13.3182	+0.1436
19.02.2026	13.1746	+0.3105
18.02.2026	12.8641	-0.067
17.02.2026	12.9311	-0.2882
16.02.2026	13.2193	-0.8632
15.02.2026	14.0825	+1.3603
14.02.2026	12.7222	+0.7825
13.02.2026	11.9397	+0.1054
12.02.2026	11.8343	+0.0176
11.02.2026	11.8167	-0.6632
10.02.2026	12.4799	-0.4617
09.02.2026	12.9416	-0.4872
08.02.2026	13.4288	+0.2471
07.02.2026	13.1817	+0.0793
06.02.2026	13.1024	+0.2061
05.02.2026	12.8963	-0.2108
04.02.2026	13.1071

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 9.9931

макс: 17.2925

за квартал:

12.8716

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
06.03.2026	13.0641	-0.1377
05.03.2026	13.2018	-0.5275
04.03.2026	13.7293	+0.289
03.03.2026	13.4403	-0.5524
02.03.2026	13.9927	+0.1321
01.03.2026	13.8606	+0.1764
28.02.2026	13.6842	-0.0813
27.02.2026	13.7655	+0.04
26.02.2026	13.7255	+0.1455
25.02.2026	13.58	+0.4722
24.02.2026	13.1078	+0.0938
23.02.2026	13.014	-0.112
22.02.2026	13.126	-0.0835
21.02.2026	13.2095	-0.1087
20.02.2026	13.3182	+0.1436
19.02.2026	13.1746	+0.3105
18.02.2026	12.8641	-0.067
17.02.2026	12.9311	-0.2882
16.02.2026	13.2193	-0.8632
15.02.2026	14.0825	+1.3603
14.02.2026	12.7222	+0.7825
13.02.2026	11.9397	+0.1054
12.02.2026	11.8343	+0.0176
11.02.2026	11.8167	-0.6632
10.02.2026	12.4799	-0.4617
09.02.2026	12.9416	-0.4872
08.02.2026	13.4288	+0.2471
07.02.2026	13.1817	+0.0793
06.02.2026	13.1024	+0.2061
05.02.2026	12.8963	-0.2108
04.02.2026	13.1071	-0.1909
03.02.2026	13.298	+0.2931
02.02.2026	13.0049	+0.2852
01.02.2026	12.7197	+0.3349
31.01.2026	12.3848	+0.1691
30.01.2026	12.2157	-0.0638
29.01.2026	12.2795	+0.1431
28.01.2026	12.1364	+0.2864
27.01.2026	11.85	+0.4936
26.01.2026	11.3564	+0.871
25.01.2026	10.4854	+0.4923
24.01.2026	9.9931	-0.1306
23.01.2026	10.1237	-0.0034
22.01.2026	10.1271	-0.0721
21.01.2026	10.1992	-0.1875
20.01.2026	10.3867	-0.3482
19.01.2026	10.7349	-0.7577
18.01.2026	11.4926	-0.5814
17.01.2026	12.074	-0.4364
16.01.2026	12.5104	-0.6198
15.01.2026	13.1302	-0.5804
14.01.2026	13.7106	+0.4194
13.01.2026	13.2912	+0.3887
12.01.2026	12.9025	-0.2137
11.01.2026	13.1162	-1.2007
10.01.2026	14.3169	-0.5902
09.01.2026	14.9071	-0.5029
08.01.2026	15.41	-0.3635
07.01.2026	15.7735	-0.7442
06.01.2026	16.5177	-0.4503
05.01.2026	16.968	-0.0457
04.01.2026	17.0137	+0.244
03.01.2026	16.7697	+0.228
02.01.2026	16.5417	+0.719
01.01.2026	15.8227	-0.171
31.12.2025	15.9937	-0.1834
30.12.2025	16.1771	+0.2996
29.12.2025	15.8775	+0.3955
28.12.2025	15.482	+0.1043
27.12.2025	15.3777	-0.4998
26.12.2025	15.8775	-0.4432
25.12.2025	16.3207	-0.5512
24.12.2025	16.8719	-0.4206
23.12.2025	17.2925	+0.089
22.12.2025	17.2035	+0.2673
21.12.2025	16.9362	+0.199
20.12.2025	16.7372	+0.0414
19.12.2025	16.6958	+0.7212
18.12.2025	15.9746	+0.24
17.12.2025	15.7346	+0.3346
16.12.2025	15.4	+0.284
15.12.2025	15.116	+0.3571
14.12.2025	14.7589	-0.1225
13.12.2025	14.8814	-0.6256
12.12.2025	15.507	-0.1906
11.12.2025	15.6976	-0.6724
10.12.2025	16.37	+0.1273
09.12.2025	16.2427	+0.1722
08.12.2025	16.0705	+0.4041
07.12.2025	15.6664	+0.1119
06.12.2025	15.5545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот