Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Alchemy Pay

    Курс Dogecoin (DOGE) к Alchemy Pay (ACH)

    Обновлено: 14.09.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - ACH / Обратный расчет: курс Alchemy Pay к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно alchemy pay, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8149
      макс: 16.4315
      за сутки:
      16.2251  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:5016.2251-0.0115
      14.09 11:4016.2366-0.0065
      14.09 11:3016.2431+0.0129
      14.09 11:2016.2302+0.0052
      14.09 11:1016.225+0.0102
      14.09 11:0516.2148+0.0052
      14.09 11:0316.2096+0.0052
      14.09 11:0016.2044+0.0475
      14.09 10:5016.1569+0.0237
      14.09 10:4016.1332+0.0094
      14.09 10:3016.1238+0.0028
      14.09 10:2016.121+0.0326
      14.09 10:1016.0884-0.0413
      14.09 10:0016.1297-0.0385
      14.09 09:5016.1682+0.0391
      14.09 09:4016.1291-0.0309
      14.09 09:3016.16-0.031
      14.09 09:2016.191-0.0055
      14.09 09:1016.1965+0.0179
      14.09 09:0816.1786+0.0133
      14.09 09:0016.1653-0.0426
      14.09 08:5016.2079-0.012
      14.09 08:4016.2199-0.0068
      14.09 08:3016.2267+0.0179
      14.09 08:2016.2088+0.0089
      14.09 08:1016.1999-0.0074
      14.09 08:0016.2073-0.0113
      14.09 07:5016.2186-0.0048
      14.09 07:4016.2234-0.0042
      14.09 07:3016.2276+0.016
      14.09 07:2016.2116+0.0173
      14.09 07:1016.1943+0.0133
      14.09 07:0316.181+0.0054
      14.09 07:0016.1756+0.0068
      14.09 06:5016.1688-0.0038
      14.09 06:4016.1726+0.0778
      14.09 06:3016.0948+0.0079
      14.09 06:2016.0869+0.0078
      14.09 06:1016.0791+0.0226
      14.09 06:0016.0565+0.0391
      14.09 05:5016.0174-0.0429
      14.09 05:4016.0603-0.0013
      14.09 05:3016.0616-0.0525
      14.09 05:2016.1141+0.0313
      14.09 05:1016.0828-0.032
      14.09 05:0316.1148+0.0007
      14.09 05:0016.1141-0.0797
      14.09 04:5016.1938-0.0199
      14.09 04:4016.2137-0.0246
      14.09 04:3016.2383+0.0277
      14.09 04:2016.2106-0.0388
      14.09 04:1016.2494-0.0024
      14.09 04:0016.2518-0.0035
      14.09 03:5016.2553+0.0047
      14.09 03:4016.2506+0.0141
      14.09 03:3016.2365-0.0158
      14.09 03:2016.2523-0.0768
      14.09 03:1016.3291-0.0078
      14.09 03:0316.3369-0.013
      14.09 03:0016.3499+0.0338
      14.09 02:5016.3161-0.0206
      14.09 02:4016.3367-0.0267
      14.09 02:3016.3634-0.0196
      14.09 02:2016.383-0.0122
      14.09 02:1016.3952+0.0315
      14.09 02:0016.3637+0.002
      14.09 01:5016.3617-0.0698
      14.09 01:4016.4315+0.0436
      14.09 01:3016.3879+0.0436
      14.09 01:2016.3443-0.0016
      14.09 01:1016.3459+0.0433
      14.09 01:0316.3026-0.0062
      14.09 01:0016.3088+0.0132
      14.09 00:5016.2956-0.0198
      14.09 00:4016.3154-0.0136
      14.09 00:3016.329+0.015
      14.09 00:2016.314+0.0167
      14.09 00:1016.2973-0.0066
      14.09 00:0016.3039+0.0101
      13.09 23:5016.2938-0.0183
      13.09 23:4016.3121+0.0243
      13.09 23:3016.2878+0.1674
      13.09 23:2016.1204+0.0427
      13.09 23:1016.0777+0.0091
      13.09 23:0316.0686+0.0011
      13.09 23:0016.0675+0.0004
      13.09 22:5016.0671+0.0061
      13.09 22:4016.061+0.0111
      13.09 22:3016.0499+0.0524
      13.09 22:2015.9975+0.028
      13.09 22:1015.9695+0.0033
      13.09 22:0015.9662+0.0339
      13.09 21:5015.9323+0.0071
      13.09 21:4015.9252+0.0268
      13.09 21:3015.8984+0.0071
      13.09 21:2015.8913+0.0436
      13.09 21:1015.8477+0.0328
      13.09 21:0315.8149-0.0277
      13.09 21:0015.8426-0.0078
      13.09 20:5015.8504-0.01
      13.09 20:4015.8604+0.0079
      13.09 20:3015.8525-0.0384
      13.09 20:2415.8909+0.068
      13.09 20:1015.8229-0.2196
      13.09 20:0016.0425+0.1088
      13.09 19:5015.9337-0.0777
      13.09 19:4016.0114+0.0036
      13.09 19:3016.0078+0.0338
      13.09 19:2015.974-0.052
      13.09 19:1016.026-0.0418
      13.09 19:0316.0678-0.0046
      13.09 19:0016.0724-0.032
      13.09 18:5016.1044-0.0487
      13.09 18:4016.1531-0.0249
      13.09 18:3016.178+0.0349
      13.09 18:2016.1431+0.068
      13.09 18:1016.0751+0.0086
      13.09 18:0016.0665+0.0633
      13.09 17:5016.0032+0.0223
      13.09 17:4015.9809+0.0381
      13.09 17:3015.9428-0.046
      13.09 17:2015.9888+0.0439
      13.09 17:1015.9449-0.0838
      13.09 17:0316.0287-0.0071
      13.09 17:0016.0358-0.01
      13.09 16:5016.0458+0.0038
      13.09 16:4016.042-0.0687
      13.09 16:3016.1107-0.1178
      13.09 16:2016.2285+0.0368
      13.09 16:1016.1917+0.0236
      13.09 16:0016.1681-0.0096
      13.09 15:5016.1777-0.0296
      13.09 15:4016.2073-0.018
      13.09 15:3016.2253-0.0878
      13.09 15:2016.3131-0.0084
      13.09 15:1016.3215+0.0112
      13.09 15:0316.3103+0.0063
      13.09 15:0016.304-0.011
      13.09 14:5016.315-0.0156
      13.09 14:4016.3306-0.0086
      13.09 14:3016.3392+0.0182
      13.09 14:2016.321+0.0178
      13.09 14:1016.3032-0.0085
      13.09 14:0016.3117+0.0077
      13.09 13:5016.304-0.0216
      13.09 13:4016.3256+0.0186
      13.09 13:3016.307-0.0167
      13.09 13:2016.3237+0.0042
      13.09 13:1016.3195+0.0044
      13.09 13:0316.3151-0.0081
      13.09 13:0016.3232+0.0039
      13.09 12:5016.3193-0.0149
      13.09 12:4016.3342+0.0036
      13.09 12:3016.3306+0.0141
      13.09 12:2016.3165-0.0542
      13.09 12:1016.3707+0.0273
      13.09 12:0016.3434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8149
      макс: 17.5345
      за неделю:
        16.2251

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:5016.2251+0.0475
      14.09 10:5016.1569-0.0385
      14.09 09:5016.1682-0.0426
      14.09 08:5016.2079-0.0113
      14.09 07:5016.2186+0.0068
      14.09 06:5016.1688+0.0391
      14.09 05:5016.0174-0.0797
      14.09 04:5016.1938-0.0035
      14.09 03:5016.2553+0.0338
      14.09 02:5016.3161+0.002
      14.09 01:5016.3617+0.0132
      14.09 00:5016.2956+0.0101
      13.09 23:5016.2938+0.0004
      13.09 22:5016.0671+0.0339
      13.09 21:5015.9323-0.0078
      13.09 20:5015.8504+0.1088
      13.09 19:5015.9337-0.032
      13.09 18:5016.1044+0.0633
      13.09 17:5016.0032-0.01
      13.09 16:5016.0458-0.0096
      13.09 15:5016.1777-0.011
      13.09 14:5016.315+0.0077
      13.09 13:5016.304+0.0039
      13.09 12:5016.3193+0.0222
      13.09 11:5016.3212+0.0412
      13.09 10:5016.2486-0.0164
      13.09 09:5016.2555+0.0284
      13.09 08:5016.3292+0.0541
      13.09 07:5016.31+0.0121
      13.09 06:5016.3194+0.0218
      13.09 05:5016.2325-0.128
      13.09 04:5016.5419-0.0226
      13.09 03:5016.8481+0.0028
      13.09 02:5016.8627-0.0029
      13.09 01:5016.8887+0.023
      13.09 00:5016.7878-0.0116
      12.09 23:5016.7384+0.0596
      12.09 22:5016.7412+0.0271
      12.09 21:5016.6575-0.0129
      12.09 20:5016.8067+0.0311
      12.09 19:5016.7658-0.0081
      12.09 18:5016.8187-0.0345
      12.09 17:5016.7762+0.012
      12.09 16:5016.7293+0.0263
      12.09 15:5016.7809-0.0106
      12.09 14:5016.8009+0.0243
      12.09 13:5016.691+0.0053
      12.09 12:5016.7424-0.0032
      12.09 11:5016.5745+0.0387
      12.09 10:5016.5456+0.0347
      12.09 09:5016.451+0.0403
      12.09 08:5016.4423+0.0638
      12.09 07:5016.3306-0.0194
      12.09 06:5016.8206-0.0067
      12.09 05:5016.8927-0.0327
      12.09 04:5017.0567-0.0268
      12.09 03:5017.0913-0.0242
      12.09 02:5017.1703-0.0109
      12.09 01:5017.1721+0.0039
      12.09 00:5017.1552-0.0014
      11.09 23:5017.1499-0.0352
      11.09 22:5017.1828+0.0535
      11.09 21:5017.1477+0.0272
      11.09 20:5017.1993-0.0023
      11.09 19:5017.131+0.0018
      11.09 18:5016.945+0.0151
      11.09 17:5017.2233-0.0386
      11.09 16:5017.3232+0.06
      11.09 15:5017.2034+0.0152
      11.09 14:5017.315-0.0088
      11.09 13:5017.358+0.0155
      11.09 12:5017.2908+0.0201
      11.09 11:5017.1428-0.0114
      11.09 10:5017.1482+0.0393
      11.09 09:5017.2074+0.0198
      11.09 08:5017.1775+0.0058
      11.09 07:5017.1531-0.0118
      11.09 06:5017.2445+0.02
      11.09 05:5017.2353+0.0336
      11.09 04:5017.1799+0.0391
      11.09 03:5017.096-0.0298
      11.09 02:5017.1981-0.0545
      11.09 01:5017.2417+0.0415
      11.09 00:5017.1538-0.0046
      10.09 23:5017.0724+0.0387
      10.09 22:5017.0096+0.0143
      10.09 21:5016.9344+0.0013
      10.09 20:5016.9319-0.0384
      10.09 19:5016.9775+0.0232
      10.09 18:5016.8435+0.0446
      10.09 17:5016.8434-0.023
      10.09 16:5016.9432-0.1625
      10.09 15:5017.1404+0.0116
      10.09 14:5016.8096-0.0389
      10.09 13:5016.8598-
      10.09 12:5016.8485+0.0007
      10.09 11:5016.9225+0.0017
      10.09 10:5016.9471-0.0373
      10.09 09:5017.0418+0.02
      10.09 08:5016.9589+0.0197
      10.09 07:5017.0148-0.0226
      10.09 06:5017.0196-0.0626
      10.09 05:5016.9812+0.0136
      10.09 04:5016.9756-0.0052
      10.09 03:5016.9808-0.009
      10.09 02:5017.029+0.0396
      10.09 01:5017.0263+0.091
      10.09 00:5016.6628+0.0632
      09.09 23:5016.5978-0.0865
      09.09 22:5016.7143-0.0172
      09.09 21:5016.7211+0.0118
      09.09 20:5016.8017-0.0088
      09.09 19:5016.8383+0.0142
      09.09 18:5016.9555+0.0409
      09.09 17:5016.9848-0.0326
      09.09 16:5017.165+0.0324
      09.09 15:5017.1257+0.0226
      09.09 14:5017.187+0.0291
      09.09 13:5017.2264-0.0287
      09.09 12:5017.0982-0.0417
      09.09 11:5017.1094-0.0035
      09.09 10:5017.1641-0.0206
      09.09 09:5017.1193+0.0412
      09.09 08:5017.0445-0.0676
      09.09 07:5017.021+0.0018
      09.09 06:5017.1129+0.0004
      09.09 05:5017.15-0.0114
      09.09 04:5017.1834+0.0513
      09.09 03:5017.1324-0.144
      09.09 02:5017.3546-0.0011
      09.09 01:5017.346-0.0601
      09.09 00:5017.3778+0.0113
      08.09 23:5017.3575-0.0342
      08.09 22:5017.3259-0.0394
      08.09 21:5017.2994+0.0879
      08.09 20:5017.1052+0.0105
      08.09 19:5017.0549-0.0495
      08.09 18:5017.1334+0.0206
      08.09 17:5017.1658+0.0015
      08.09 16:5017.3073+0.0218
      08.09 15:5017.0674+0.0266
      08.09 14:5017.0207+0.0262
      08.09 13:5016.9677+0.057
      08.09 12:5016.9659-0.1305
      08.09 11:5017.0547-0.0413
      08.09 10:5017.0624-0.0021
      08.09 09:5017.1779-0.0155
      08.09 08:5017.1608-0.1032
      08.09 07:5017.2115-0.0334
      08.09 06:5017.2768-0.001
      08.09 05:5017.336-0.0199
      08.09 04:5017.4102-0.0547
      08.09 03:5017.5345-0.0447
      08.09 02:5017.457+0.0103
      08.09 01:5017.3633-0.0053
      08.09 00:5017.3169-0.0417
      07.09 23:5017.3093+0.0371
      07.09 22:5017.1607+0.0148
      07.09 21:5017.1853-0.0203
      07.09 20:5017.139-0.0163
      07.09 19:5017.0548-0.0352
      07.09 18:5017.0502+0.0499
      07.09 17:5016.9254+0.0063
      07.09 16:5016.9572-0.0002
      07.09 15:5017.0317-0.0123
      07.09 14:5016.9413-0.0803
      07.09 13:5016.9551-0.0529
      07.09 12:5016.9821-0.0318
      07.09 11:5017.0485
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 15.8149
      макс: 18.463
      за месяц:
        16.2251
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202616.2512-0.4897
      12.09.202616.7409-0.4718
      11.09.202617.2127+0.2369
      10.09.202616.9758-0.0416
      09.09.202617.0174-0.187
      08.09.202617.2044+0.1519
      07.09.202617.0525+0.3659
      06.09.202616.6866+0.3752
      05.09.202616.3114-0.0957
      04.09.202616.4071-0.2226
      03.09.202616.6297+0.2501
      02.09.202616.3796-0.5878
      01.09.202616.9674-0.1922
      31.08.202617.1596+0.1276
      30.08.202617.032+0.0471
      29.08.202616.9849-0.4855
      28.08.202617.4704+0.1869
      27.08.202617.2835+0.0013
      26.08.202617.2822-0.1185
      25.08.202617.4007-1.0623
      23.08.202618.463+0.0567
      22.08.202618.4063+0.6392
      21.08.202617.7671+0.3784
      20.08.202617.3887+0.5385
      19.08.202616.8502+0.0361
      18.08.202616.8141+0.026
      17.08.202616.7881+0.1712
      16.08.202616.6169-0.1548
      15.08.202616.7717-0.2944
      14.08.202617.0661
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 14.654
      макс: 18.463
      за квартал:
        16.2251
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202616.2512-0.4897
      12.09.202616.7409-0.4718
      11.09.202617.2127+0.2369
      10.09.202616.9758-0.0416
      09.09.202617.0174-0.187
      08.09.202617.2044+0.1519
      07.09.202617.0525+0.3659
      06.09.202616.6866+0.3752
      05.09.202616.3114-0.0957
      04.09.202616.4071-0.2226
      03.09.202616.6297+0.2501
      02.09.202616.3796-0.5878
      01.09.202616.9674-0.1922
      31.08.202617.1596+0.1276
      30.08.202617.032+0.0471
      29.08.202616.9849-0.4855
      28.08.202617.4704+0.1869
      27.08.202617.2835+0.0013
      26.08.202617.2822-0.1185
      25.08.202617.4007-1.0623
      23.08.202618.463+0.0567
      22.08.202618.4063+0.6392
      21.08.202617.7671+0.3784
      20.08.202617.3887+0.5385
      19.08.202616.8502+0.0361
      18.08.202616.8141+0.026
      17.08.202616.7881+0.1712
      16.08.202616.6169-0.1548
      15.08.202616.7717-0.2944
      14.08.202617.0661+0.1588
      13.08.202616.9073-0.0426
      12.08.202616.9499+0.426
      11.08.202616.5239+0.6839
      10.08.202615.84+0.0254
      09.08.202615.8146-0.7117
      08.08.202616.5263+0.3379
      07.08.202616.1884+0.6018
      06.08.202615.5866-0.537
      05.08.202616.1236-0.0606
      04.08.202616.1842-0.1353
      03.08.202616.3195+0.3556
      02.08.202615.9639+0.5797
      01.08.202615.3842+0.292
      31.07.202615.0922+0.2229
      30.07.202614.8693+0.2153
      29.07.202614.654-1.1185
      28.07.202615.7725-1.5371
      27.07.202617.3096-0.0784
      26.07.202617.388+0.2016
      25.07.202617.1864+0.4667
      24.07.202616.7197-0.0962
      23.07.202616.8159-0.1012
      22.07.202616.9171+0.1483
      21.07.202616.7688-0.1095
      20.07.202616.8783+0.0309
      19.07.202616.8474+0.2019
      18.07.202616.6455+0.8602
      17.07.202615.7853-0.3115
      16.07.202616.0968-0.6261
      15.07.202616.7229+0.1773
      14.07.202616.5456+0.1168
      13.07.202616.4288-0.1278
      12.07.202616.5566-0.3986
      11.07.202616.9552+0.0029
      10.07.202616.9523-0.0603
      09.07.202617.0126+0.0594
      08.07.202616.9532-0.0007
      07.07.202616.9539-0.3093
      06.07.202617.2632+0.1562
      05.07.202617.107+0.0694
      04.07.202617.0376-0.0323
      03.07.202617.0699+0.3686
      02.07.202616.7013-0.5765
      01.07.202617.2778+0.5134
      30.06.202616.7644+0.1295
      29.06.202616.6349-0.045
      28.06.202616.6799-0.2774
      27.06.202616.9573+0.2866
      26.06.202616.6707+0.1373
      25.06.202616.5334+0.2014
      24.06.202616.332-0.2099
      23.06.202616.5419+0.2676
      22.06.202616.2743+0.1773
      21.06.202616.097-0.0378
      20.06.202616.1348-0.2208
      19.06.202616.3556+0.1364
      18.06.202616.2192+0.1767
      17.06.202616.0425-0.085
      16.06.202616.1275+0.1008
      15.06.202616.0267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.