Курсы криптовалют к Dogecoin

Bitcoin 1014904
Эфириум 29317.89
Tether USDt 12.5059
BNB 9353.15
XRP 16.3079
USDC 12.5181
Solana 1272.95
TRON 4.1427
Hyperliquid 1138.57
Zcash 16258.92
Monero 7507.75
Chainlink 147.62
UNUS SED LEO 118.49
Cardano 2.5497
Stellar 2.1398
NEAR Protocol 56.5569
Bitcoin Cash 3531.18
Decimal 5.7401
Bitway 21.1426

Все криптовалюты » Dogecoin » Alchemy Pay

Курс Dogecoin (DOGE) к Alchemy Pay (ACH)

Обновлено: 29.10.2026 18:00:03 Dogecoin


	=
Калькулятор DOGE - ACH / Обратный расчет: курс Alchemy Pay к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно alchemy pay, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8022

макс: 16.0102

за сутки:

15.9765

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 18:00	15.9765	-0.0137
29.10 17:50	15.9902	-0.0127
29.10 17:40	16.0029	+0.0199
29.10 17:30	15.983	+0.0092
29.10 17:20	15.9738	+0.0033
29.10 17:10	15.9705	-0.0059
29.10 17:03	15.9764	+0.0059
29.10 17:00	15.9705	+0.0195
29.10 16:50	15.951	-0.0022
29.10 16:40	15.9532	+0.014
29.10 16:30	15.9392	-0.0057
29.10 16:20	15.9449	+0.0084
29.10 16:14	15.9365	-0.0008
29.10 16:00	15.9373	-0.022
29.10 15:50	15.9593	+0.0357
29.10 15:40	15.9236	-0.0056
29.10 15:30	15.9292	+0.0151
29.10 15:20	15.9141	+0.0081
29.10 15:10	15.906	-0.0081
29.10 15:03	15.9141	+0.0012
29.10 15:00	15.9129	-0.0056
29.10 14:50	15.9185	+0.0069
29.10 14:40	15.9116	+0.0054
29.10 14:30	15.9062	+0.0012
29.10 14:20	15.905	+0.0288
29.10 14:10	15.8762	+0.0014
29.10 14:00	15.8748	+0.0112
29.10 13:50	15.8636	+0.0018
29.10 13:40	15.8618	-0.0349
29.10 13:30	15.8967	-0.0181
29.10 13:20	15.9148	-0.008
29.10 13:10	15.9228	-0.0245
29.10 13:03	15.9473	-0.0074
29.10 13:00	15.9547	-0.0072
29.10 12:50	15.9619	+0.0185
29.10 12:40	15.9434	-0.0037
29.10 12:30	15.9471	+0.0081
29.10 12:20	15.939	-0.0331
29.10 12:10	15.9721	-0.0381
29.10 12:00	16.0102	+0.0255
29.10 11:50	15.9847	-0.0124
29.10 11:40	15.9971	-0.0015
29.10 11:30	15.9986	+0.003
29.10 11:20	15.9956	+0.0001
29.10 11:10	15.9955	+0.0222
29.10 11:03	15.9733	-0.0084
29.10 11:00	15.9817	-0.0013
29.10 10:50	15.983	+0.0028
29.10 10:40	15.9802	-0.0102
29.10 10:30	15.9904	+0.0075
29.10 10:20	15.9829	+0.0214
29.10 10:10	15.9615	+0.0054
29.10 10:00	15.9561	+0.0085
29.10 09:50	15.9476	-0.0065
29.10 09:40	15.9541	+0.0091
29.10 09:30	15.945	-0.0187
29.10 09:20	15.9637	-0.0096
29.10 09:10	15.9733	+0.0096
29.10 09:03	15.9637	-0.0005
29.10 09:00	15.9642	+0.0207
29.10 08:50	15.9435	-0.0049
29.10 08:40	15.9484	-0.0061
29.10 08:30	15.9545	-0.0248
29.10 08:20	15.9793	+0.007
29.10 08:10	15.9723	-0.0078
29.10 08:00	15.9801	+0.018
29.10 07:50	15.9621	-0.0324
29.10 07:40	15.9945	+0.0054
29.10 07:30	15.9891	+0.0062
29.10 07:20	15.9829	-0.0101
29.10 07:10	15.993	+0.0112
29.10 07:03	15.9818	-0.0028
29.10 07:00	15.9846	-0.0078
29.10 06:50	15.9924	+0.0032
29.10 06:40	15.9892	+0.0121
29.10 06:30	15.9771	-0.0117
29.10 06:20	15.9888	+0.0332
29.10 06:10	15.9556	-0.047
29.10 06:00	16.0026	+0.0118
29.10 05:50	15.9908	+0.0013
29.10 05:40	15.9895	+0.0608
29.10 05:30	15.9287	-0.0055
29.10 05:20	15.9342	-0.0046
29.10 05:10	15.9388	+0.02
29.10 05:03	15.9188	-0.0128
29.10 05:00	15.9316	+0.0917
29.10 04:50	15.8399	-0.0171
29.10 04:40	15.857	-0.0206
29.10 04:30	15.8776	-0.0121
29.10 04:20	15.8897	+0.0253
29.10 04:10	15.8644	+0.009
29.10 04:00	15.8554	-0.0002
29.10 03:50	15.8556	+0.0051
29.10 03:40	15.8505	-0.0041
29.10 03:30	15.8546	+0.0058
29.10 03:20	15.8488	-0.0239
29.10 03:10	15.8727	-0.005
29.10 03:03	15.8777	-0.002
29.10 03:00	15.8797	+0.0028
29.10 02:50	15.8769	+0.0025
29.10 02:40	15.8744	+0.0095
29.10 02:30	15.8649	-0.0187
29.10 02:20	15.8836	+0.0187
29.10 02:10	15.8649	+0.0068
29.10 02:00	15.8581	-0.0089
29.10 01:50	15.867	+0.0077
29.10 01:40	15.8593	+0.0309
29.10 01:30	15.8284	-0.0118
29.10 01:20	15.8402	-0.0125
29.10 01:10	15.8527	+0.0209
29.10 01:03	15.8318	+0.0022
29.10 01:00	15.8296	-0.0141
29.10 00:50	15.8437	+0.0142
29.10 00:40	15.8295	-0.0085
29.10 00:30	15.838	-0.0255
29.10 00:20	15.8635	+0.001
29.10 00:10	15.8625	-0.0313
29.10 00:00	15.8938	+0.0042
28.10 23:50	15.8896	+0.0351
28.10 23:40	15.8545	+0.0021
28.10 23:30	15.8524	-0.0112
28.10 23:20	15.8636	+0.0614
28.10 23:10	15.8022	-0.0635
28.10 23:03	15.8657	-0.0103
28.10 23:00	15.876	+0.057
28.10 22:50	15.819	-0.0017
28.10 22:40	15.8207	-0.0014
28.10 22:30	15.8221	-0.0323
28.10 22:20	15.8544	+0.0003
28.10 22:10	15.8541	-0.0131
28.10 22:00	15.8672	-0.0005
28.10 21:50	15.8677	+0.0062
28.10 21:40	15.8615	-0.0184
28.10 21:30	15.8799	-0.0368
28.10 21:20	15.9167	-0.0077
28.10 21:10	15.9244	-0.042
28.10 21:03	15.9664	-0.014
28.10 21:00	15.9804	+0.0273
28.10 20:50	15.9531	-0.0057
28.10 20:40	15.9588	+0.0276
28.10 20:30	15.9312	+0.0111
28.10 20:20	15.9201	+0.003
28.10 20:10	15.9171	-0.0076
28.10 20:00	15.9247	-0.0282
28.10 19:50	15.9529	+0.0071
28.10 19:40	15.9458	+0.0016
28.10 19:30	15.9442	-0.0022
28.10 19:20	15.9464	+0.0141
28.10 19:10	15.9323	-0.007
28.10 19:03	15.9393	+0.0029
28.10 19:00	15.9364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8956

макс: 16.0102

за неделю:

15.9765

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 18:00	15.9765	-0.0137
29.10 17:50	15.9902	+0.0195
29.10 16:50	15.951	-0.022
29.10 15:50	15.9593	-0.0056
29.10 14:50	15.9185	+0.0112
29.10 13:50	15.8636	-0.0072
29.10 12:50	15.9619	+0.0255
29.10 11:50	15.9847	-0.0013
29.10 10:50	15.983	+0.0085
29.10 09:50	15.9476	+0.0207
29.10 08:50	15.9435	+0.018
29.10 07:50	15.9621	-0.0078
29.10 06:50	15.9924	+0.0118
29.10 05:50	15.9908	+0.0917
29.10 04:50	15.8399	-0.0002
29.10 03:50	15.8556	+0.0028
29.10 02:50	15.8769	-0.0089
29.10 01:50	15.867	-0.0141
29.10 00:50	15.8437	+0.0042
28.10 23:50	15.8896	+0.057
28.10 22:50	15.819	-0.0005
28.10 21:50	15.8677	+0.0273
28.10 20:50	15.9531	-0.0282
28.10 19:50	15.9529	-0.0183
28.10 18:50	15.9547	+0.0205
28.10 17:50	15.9625	-0.013
28.10 16:50	15.9991	+0.0055
28.10 15:50	15.9846	-0.0147
28.10 14:50	15.9756	+0.023
28.10 13:50	15.9255	-0.0187
28.10 12:50	15.9865	-0.0412
28.10 11:50	15.9558	+0.028
28.10 10:50	15.9321	+0.0161
28.10 09:50	15.9202	+0.0371
28.10 08:50	15.855	+0.0049
28.10 07:50	15.8266	-0.0124
28.10 06:50	15.8044	+0.064
28.10 05:50	15.659	-0.0358
28.10 04:50	15.7224	+0.0103
28.10 03:50	15.731	-0.0026
28.10 02:50	15.7604	+0.0145
28.10 01:50	15.7161	-0.0098
28.10 00:50	15.6616	+0.0858
27.10 23:50	15.6059	-0.0073
27.10 22:50	15.6046	-0.0058
27.10 21:50	15.5794	-0.0199
27.10 20:50	15.6511	+0.0228
27.10 19:50	15.5857	-0.0143
27.10 18:50	15.5949	+0.007
27.10 17:50	15.6001	-0.0152
27.10 16:50	15.6171	+0.0109
27.10 15:50	15.5995	+0.0045
27.10 14:50	15.6121	+0.0041
27.10 13:50	15.6038	+0.0133
27.10 12:50	15.5723	-0.0176
27.10 11:50	15.53	-0.0016
27.10 10:50	15.5292	-0.0288
27.10 09:50	15.5263	-0.0074
27.10 08:50	15.5701	+0.0205
27.10 07:50	15.5556	-0.0244
27.10 06:50	15.5918	-0.0012
27.10 05:50	15.5745	+0.0051
27.10 04:50	15.5426	+0.0162
27.10 03:50	15.4816	-0.0074
27.10 02:50	15.4756	+0.0139
27.10 01:50	15.4751	-0.0134
27.10 00:50	15.463	-0.005
26.10 23:50	15.4613	+0.0055
26.10 22:50	15.4428	+0.0005
26.10 21:50	15.4186	+0.0006
26.10 20:50	15.4005	-0.0049
26.10 19:50	15.3944	+0.0012
26.10 18:50	15.3377	-0.0313
26.10 17:50	15.4013	+0.0052
26.10 16:50	15.3228	+0.0087
26.10 15:50	15.3711	+0.0087
26.10 14:50	15.37	+0.0019
26.10 13:50	15.3941	+0.0078
26.10 12:50	15.3639	-0.0115
26.10 11:50	15.3384	-0.0064
26.10 10:50	15.3804	+0.0005
26.10 09:50	15.3932	+0.0221
26.10 08:50	15.3217	-0.0063
26.10 07:50	15.331	+0.0169
26.10 06:50	15.3367	+0.0052
26.10 05:50	15.3737	+0.0343
26.10 04:50	15.2622	-0.0132
26.10 03:50	15.2823	+0.0011
26.10 02:50	15.2772	+0.0016
26.10 01:50	15.2718	-0.0119
26.10 00:50	15.2978	+0.0028
25.10 23:50	15.2551	-0.006
25.10 22:50	15.2535	-0.013
25.10 21:50	15.2159	+0.0017
25.10 20:50	15.1852	-0.0123
25.10 19:50	15.2102	-0.0042
25.10 18:50	15.2096	-0.0172
25.10 17:50	15.2778	-0.0016
25.10 16:50	15.2362	+0.0279
25.10 15:50	15.1892	-0.0202
25.10 14:50	15.1086	-0.0092
25.10 13:50	15.1207	+0.0249
25.10 12:50	15.0641	-0.0311
25.10 11:50	15.094	-0.0171
25.10 10:50	15.0608	+0.0091
25.10 09:50	14.9911	-0.016
25.10 08:50	14.9918	+0.0087
25.10 07:50	15.0561	+0.0203
25.10 06:50	15.0305	-0.0218
25.10 05:50	15.0952	+0.0043
25.10 04:50	15.034	+0.0276
25.10 03:50	14.8956	-0.0015
25.10 02:50	14.9845	+0.0001
25.10 01:50	14.99	-0.0197
25.10 00:50	15.0157	-0.0173
24.10 23:50	15.0193	+0.0045
24.10 22:50	15.0282	+0.0007
24.10 21:50	15.0175	+0.0192
24.10 20:50	15.0446	-0.0125
24.10 19:50	15.0361	+0.0277
24.10 18:50	14.9906	+0.0051
24.10 17:50	14.9437	-0.0021
24.10 16:50	15.0773	+0.008
24.10 15:50	14.9663	+0.0014
24.10 14:50	15.0391	+0.0027
24.10 13:50	14.9609	+0.0338
24.10 12:50	14.9602	-0.0283
24.10 11:50	15.0781	-0.0138
24.10 10:50	15.1255	-0.0003
24.10 09:50	15.052	+0.0015
24.10 08:50	15.0385	+0.0222
24.10 07:50	15.0553	-0.0127
24.10 06:50	15.1097	+0.0034
24.10 05:50	15.1524	+0.0147
24.10 04:50	15.1352	+0.0264
24.10 03:50	15.1235	-0.0225
24.10 02:50	15.1685	-0.0099
24.10 01:50	15.2963	+0.014
24.10 00:50	15.2367	+0.0052
23.10 23:50	15.1767	+0.025
23.10 22:50	15.076	-0.0018
23.10 21:50	15.0445	-0.0037
23.10 20:50	15.0509	-0.0471
23.10 19:50	15.0882	-0.0118
23.10 18:50	15.1183	-0.0047
23.10 17:50	15.1071	-0.0226
23.10 16:50	15.1726	+0.0036
23.10 15:50	15.1422	-0.0029
23.10 14:50	15.1616	-0.0222
23.10 13:50	15.1048	+0.0151
23.10 12:50	15.1316	+0.0456
23.10 11:50	15.0896	-0.0234
23.10 10:50	15.0213	-0.0092
23.10 09:50	15.0365	-0.0107
23.10 08:50	15.0051	-0.0142
23.10 07:50	14.9944	-0.0108
23.10 06:50	14.9923	-0.0269
23.10 05:50	15.127	-0.0731
23.10 04:50	15.2018	+0.0281
23.10 03:50	15.1146	+0.0179
23.10 02:50	15.0709	-0.0106
23.10 01:50	15.0469	-0.0027
23.10 00:50	14.9952	-0.0283
22.10 23:50	15.0105	-0.0346
22.10 22:50	15.0578	-0.0011
22.10 21:50	15.0499	-0.0433
22.10 20:50	14.9903	-0.0075
22.10 19:50	15.1144	+0.0107
22.10 18:50	15.1604

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 14.1484

макс: 16.0102

за месяц:

15.9765

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	15.8848	+0.2917
27.10.2026	15.5931	+0.2174
26.10.2026	15.3757	+0.2403
25.10.2026	15.1354	+0.09
24.10.2026	15.0454	-0.0555
23.10.2026	15.1009	+0.0734
22.10.2026	15.0275	+0.1456
21.10.2026	14.8819	+0.0188
20.10.2026	14.8631	-0.1287
19.10.2026	14.9918	-0.039
18.10.2026	15.0308	+0.4392
17.10.2026	14.5916	+0.0504
16.10.2026	14.5412	-0.2116
15.10.2026	14.7528	+0.335
14.10.2026	14.4178	-0.0027
13.10.2026	14.4205	+0.082
12.10.2026	14.3385	+0.1901
11.10.2026	14.1484	-0.5153
10.10.2026	14.6637	-0.5657
09.10.2026	15.2294	-0.0973
08.10.2026	15.3267	-0.4331
07.10.2026	15.7598	-0.0045
06.10.2026	15.7643	+0.1063
05.10.2026	15.658	+0.2872
04.10.2026	15.3708	+0.2589
02.10.2026	15.1119	-0.5096
01.10.2026	15.6215	+0.1345
30.09.2026	15.487	-0.0364
29.09.2026	15.5234	-0.0168
28.09.2026	15.5402

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 14.1484

макс: 18.463

за квартал:

15.9765

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	15.8848	+0.2917
27.10.2026	15.5931	+0.2174
26.10.2026	15.3757	+0.2403
25.10.2026	15.1354	+0.09
24.10.2026	15.0454	-0.0555
23.10.2026	15.1009	+0.0734
22.10.2026	15.0275	+0.1456
21.10.2026	14.8819	+0.0188
20.10.2026	14.8631	-0.1287
19.10.2026	14.9918	-0.039
18.10.2026	15.0308	+0.4392
17.10.2026	14.5916	+0.0504
16.10.2026	14.5412	-0.2116
15.10.2026	14.7528	+0.335
14.10.2026	14.4178	-0.0027
13.10.2026	14.4205	+0.082
12.10.2026	14.3385	+0.1901
11.10.2026	14.1484	-0.5153
10.10.2026	14.6637	-0.5657
09.10.2026	15.2294	-0.0973
08.10.2026	15.3267	-0.4331
07.10.2026	15.7598	-0.0045
06.10.2026	15.7643	+0.1063
05.10.2026	15.658	+0.2872
04.10.2026	15.3708	+0.2589
02.10.2026	15.1119	-0.5096
01.10.2026	15.6215	+0.1345
30.09.2026	15.487	-0.0364
29.09.2026	15.5234	-0.0168
28.09.2026	15.5402	+0.2142
27.09.2026	15.326	-0.5685
25.09.2026	15.8945	-0.4046
24.09.2026	16.2991	-0.3474
23.09.2026	16.6465	-0.2409
22.09.2026	16.8874	+1.1591
21.09.2026	15.7283	+1.0162
20.09.2026	14.7121	-0.1645
19.09.2026	14.8766	-0.5784
18.09.2026	15.455	-0.3694
17.09.2026	15.8244	-0.0209
16.09.2026	15.8453	-0.0904
15.09.2026	15.9357	-0.2862
14.09.2026	16.2219	-0.0293
13.09.2026	16.2512	-0.4897
12.09.2026	16.7409	-0.4718
11.09.2026	17.2127	+0.2369
10.09.2026	16.9758	-0.0416
09.09.2026	17.0174	-0.187
08.09.2026	17.2044	+0.1519
07.09.2026	17.0525	+0.3659
06.09.2026	16.6866	+0.3752
05.09.2026	16.3114	-0.0957
04.09.2026	16.4071	-0.2226
03.09.2026	16.6297	+0.2501
02.09.2026	16.3796	-0.5878
01.09.2026	16.9674	-0.1922
31.08.2026	17.1596	+0.1276
30.08.2026	17.032	+0.0471
29.08.2026	16.9849	-0.4855
28.08.2026	17.4704	+0.1869
27.08.2026	17.2835	+0.0013
26.08.2026	17.2822	-0.1185
25.08.2026	17.4007	-1.0623
23.08.2026	18.463	+0.0567
22.08.2026	18.4063	+0.6392
21.08.2026	17.7671	+0.3784
20.08.2026	17.3887	+0.5385
19.08.2026	16.8502	+0.0361
18.08.2026	16.8141	+0.026
17.08.2026	16.7881	+0.1712
16.08.2026	16.6169	-0.1548
15.08.2026	16.7717	-0.2944
14.08.2026	17.0661	+0.1588
13.08.2026	16.9073	-0.0426
12.08.2026	16.9499	+0.426
11.08.2026	16.5239	+0.6839
10.08.2026	15.84	+0.0254
09.08.2026	15.8146	-0.7117
08.08.2026	16.5263	+0.3379
07.08.2026	16.1884	+0.6018
06.08.2026	15.5866	-0.537
05.08.2026	16.1236	-0.0606
04.08.2026	16.1842	-0.1353
03.08.2026	16.3195	+0.3556
02.08.2026	15.9639	+0.5797
01.08.2026	15.3842	+0.292
31.07.2026	15.0922	+0.2229
30.07.2026	14.8693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот