Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 428478.72
Эфириум 21019.74
Tether 6.6997
Binance Coin 4037.04
Solana 959.26
USD Coin 6.7025
Lido Staked ETH 20995.11
Рипл 3.5058
Tokamak Network 36.0289
Cardano 3.1272
SHIBA INU 0.0001706
Avalanche 234.83
TRON 0.80233
Wrapped TRON 0.8009
Wrapped Bitcoin 427984.53
Polkadot 45.7024
Bitcoin Cash 3253.88
ChainLink 98.3448
NEAR Protocol 46.8684

Все криптовалюты » Dogecoin, Alchemy Pay »

Курс Dogecoin к Alchemy Pay

Обновлено: 26.04.2024 20:40:02 Dogecoin


	=
Калькулятор DOGE - ACH / Обратный расчет: курс Alchemy Pay к Dogecoin

7.28

Графики

Динамика изменения курса dogecoin относительно alchemy pay, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9131

макс: 4.3258

за сутки:

4.3021

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.04 20:40	4.3021	-0.0237
26.04 20:30	4.3258	+0.0082
26.04 20:20	4.3176	+0.0291
26.04 20:10	4.2885	+0.0167
26.04 20:03	4.2718	+0.0046
26.04 20:00	4.2672	-0.0098
26.04 19:50	4.277	+0.0319
26.04 19:40	4.2451	+0.0104
26.04 19:30	4.2347	+0.0282
26.04 19:20	4.2065	+0.0426
26.04 19:10	4.1639	+0.0301
26.04 19:00	4.1338	+0.0459
26.04 18:50	4.0879	+0.0088
26.04 18:40	4.0791	-0.023
26.04 18:30	4.1021	+0.0327
26.04 18:20	4.0694	+0.0689
26.04 18:10	4.0005	+0.0196
26.04 18:03	3.9809	-0.0003
26.04 18:00	3.9812	+0.0385
26.04 17:50	3.9427	+0.0296
26.04 17:40	3.9131	-0.0338
26.04 17:30	3.9469	+0.0018
26.04 17:20	3.9451	-0.0042
26.04 17:10	3.9493	-0.0294
26.04 17:00	3.9787	-0.0973
26.04 16:50	4.076	-0.0304
26.04 16:40	4.1064	-0.0374
26.04 16:30	4.1438	+0.0307
26.04 16:20	4.1131	-0.0205
26.04 16:10	4.1336	+0.0129
26.04 16:03	4.1207	+0.0002
26.04 16:00	4.1205	+0.0084
26.04 15:50	4.1121	-0.0032
26.04 15:40	4.1153	-0.0705
26.04 15:30	4.1858	-0.0008
26.04 15:20	4.1866	-0.0148
26.04 15:10	4.2014	-0.0262
26.04 15:00	4.2276	-0.0095
26.04 14:50	4.2371	-0.0087
26.04 14:40	4.2458	-0.0143
26.04 14:30	4.2601	+0.0492
26.04 14:20	4.2109	-0.0041
26.04 14:10	4.215	+0.0018
26.04 14:03	4.2132	-0.0071
26.04 14:00	4.2203	-0.0093
26.04 13:50	4.2296	+0.0099
26.04 13:40	4.2197	+0.0281
26.04 13:30	4.1916	-0.0374
26.04 13:20	4.229	+0.0043
26.04 13:10	4.2247	-0.0074
26.04 13:00	4.2321	+0.0376
26.04 12:50	4.1945	+0.0109
26.04 12:40	4.1836	-0.0488
26.04 12:30	4.2324	-0.0075
26.04 12:20	4.2399	+0.0147
26.04 12:10	4.2252	+0.0092
26.04 12:03	4.216	-0.0005
26.04 12:00	4.2165	+0.018
26.04 11:50	4.1985	-0.0238
26.04 11:40	4.2223	+0.006
26.04 11:30	4.2163	+0.037
26.04 11:20	4.1793	+0.0034
26.04 11:10	4.1759	+0.009
26.04 11:00	4.1669	+0.0163
26.04 10:50	4.1506	+0.0079
26.04 10:40	4.1427	+0.0032
26.04 10:30	4.1395	-0.01
26.04 10:20	4.1495	+0.0046
26.04 10:10	4.1449	-0.0119
26.04 10:03	4.1568	-0.0063
26.04 10:00	4.1631	+0.034
26.04 09:50	4.1291	-0.0235
26.04 09:40	4.1526	-0.008
26.04 09:30	4.1606	+0.0141
26.04 09:20	4.1465	-0.0291
26.04 09:10	4.1756	+0.0309
26.04 09:00	4.1447	-0.013
26.04 08:50	4.1577	-0.0092
26.04 08:40	4.1669	-0.0674
26.04 08:30	4.2343	-0.038
26.04 08:20	4.2723	+0.0053
26.04 08:10	4.267	-0.0087
26.04 08:03	4.2757	-0.0039
26.04 08:00	4.2796	+0.0029
26.04 07:50	4.2767	+0.0206
26.04 07:40	4.2561	-0.0134
26.04 07:30	4.2695	-0.0306
26.04 07:20	4.3001	+0.0101
26.04 07:10	4.29	-0.0043
26.04 07:00	4.2943	-0.0024
26.04 06:50	4.2967	+0.0048
26.04 06:40	4.2919	+0.0138
26.04 06:30	4.2781	+0.0076
26.04 06:20	4.2705	+0.0011
26.04 06:10	4.2694	+0.0288
26.04 06:03	4.2406	+0.0136
26.04 06:00	4.227	+0.0368
26.04 05:50	4.1902	-0.0117
26.04 05:40	4.2019	-0.0034
26.04 05:30	4.2053	+0.0167
26.04 05:20	4.1886	+0.0054
26.04 05:10	4.1832	+0.0231
26.04 05:00	4.1601	-0.0434
26.04 04:50	4.2035	-0.025
26.04 04:40	4.2285	+0.0049
26.04 04:30	4.2236	+0.0015
26.04 04:20	4.2221	-0.0087
26.04 04:10	4.2308	-0.0035
26.04 04:03	4.2343	-0.0004
26.04 04:00	4.2347	+0.0002
26.04 03:50	4.2345	+0.0109
26.04 03:40	4.2236	-0.0155
26.04 03:30	4.2391	-0.0231
26.04 03:20	4.2622	+0.0107
26.04 03:10	4.2515	+0.0132
26.04 03:00	4.2383	-0.0112
26.04 02:50	4.2495	+0.0046
26.04 02:40	4.2449	+0.0044
26.04 02:30	4.2405	+0.0074
26.04 02:20	4.2331	+0.0015
26.04 02:10	4.2316	+0.0011
26.04 02:03	4.2305	-0.0086
26.04 02:00	4.2391	-0.0056
26.04 01:50	4.2447	-0.0063
26.04 01:40	4.251	+0.0009
26.04 01:30	4.2501	+0.0002
26.04 01:20	4.2499	+0.0076
26.04 01:10	4.2423	-0.0167
26.04 01:00	4.259	+0.0024
26.04 00:50	4.2566	+0.005
26.04 00:40	4.2516	-0.0399
26.04 00:30	4.2915	+0.007
26.04 00:20	4.2845	+0.0038
26.04 00:10	4.2807	+0.0107
26.04 00:03	4.27	+0.0064
26.04 00:00	4.2636	-0.0089
25.04 23:50	4.2725	+0.0299
25.04 23:40	4.2426	-0.0077
25.04 23:30	4.2503	-0.0184
25.04 23:20	4.2687	+0.0243
25.04 23:10	4.2444	-0.001
25.04 23:00	4.2454	+0.0009
25.04 22:50	4.2445	+0.0252
25.04 22:40	4.2193	-0.0145
25.04 22:30	4.2338	-0.0124
25.04 22:20	4.2462	+0.0115
25.04 22:10	4.2347	+0.0099
25.04 22:03	4.2248	-0.0095
25.04 22:00	4.2343	+0.0004
25.04 21:50	4.2339	-0.0045
25.04 21:40	4.2384	+0.0141
25.04 21:30	4.2243	-0.0143
25.04 21:20	4.2386	+0.0115
25.04 21:10	4.2271	+0.0535
25.04 21:00	4.1736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9131

макс: 4.7864

за неделю:

4.3021

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
26.04 20:40	4.3021	-0.0098
26.04 19:50	4.277	+0.0459
26.04 18:50	4.0879	+0.0385
26.04 17:50	3.9427	-0.0973
26.04 16:50	4.076	+0.0084
26.04 15:50	4.1121	-0.0095
26.04 14:50	4.2371	-0.0093
26.04 13:50	4.2296	+0.0376
26.04 12:50	4.1945	+0.018
26.04 11:50	4.1985	+0.0163
26.04 10:50	4.1506	+0.034
26.04 09:50	4.1291	-0.013
26.04 08:50	4.1577	+0.0029
26.04 07:50	4.2767	-0.0024
26.04 06:50	4.2967	+0.0368
26.04 05:50	4.1902	-0.0434
26.04 04:50	4.2035	+0.0002
26.04 03:50	4.2345	-0.0112
26.04 02:50	4.2495	-0.0056
26.04 01:50	4.2447	+0.0024
26.04 00:50	4.2566	-0.0089
25.04 23:50	4.2725	+0.0009
25.04 22:50	4.2445	+0.0004
25.04 21:50	4.2339	+0.0072
25.04 20:50	4.1664	-0.0022
25.04 19:50	4.2063	+0.0086
25.04 18:50	4.128	+0.0055
25.04 17:50	4.1455	-0.0001
25.04 16:50	4.1948	+0.0005
25.04 15:50	4.298	-0.0318
25.04 14:50	4.3893	+0.0002
25.04 13:50	4.4612	-0.0242
25.04 12:50	4.4578	+0.0109
25.04 11:50	4.3959	-0.0095
25.04 10:50	4.3951	+0.0452
25.04 09:50	4.3342	+0.018
25.04 08:50	4.1417	+0.0173
25.04 07:50	4.0585	+0.0149
25.04 06:50	4.1839	-0.0345
25.04 05:50	4.2088	+0.021
25.04 04:50	4.2265	-0.023
25.04 03:50	4.4079	+0.006
25.04 02:50	4.4018	+0.0375
25.04 01:50	4.3858	-0.0299
25.04 00:50	4.4167	+0.0027
24.04 23:50	4.433	-0.0068
24.04 22:50	4.4487	+0.0129
24.04 21:50	4.458	+0.003
24.04 20:50	4.398	+0.0056
24.04 19:50	4.4621	-0.0009
24.04 18:50	4.4643	-0.0034
24.04 17:50	4.4643	+0.0014
24.04 16:50	4.4659	+0.002
24.04 15:50	4.4413	+0.0046
24.04 14:50	4.576	+0.0039
24.04 13:50	4.5852	-0.011
24.04 12:50	4.6458	-0.001
24.04 11:50	4.6572	+0.0026
24.04 10:50	4.5972	+0.007
24.04 09:50	4.5555	+0.0194
24.04 08:50	4.5428	+0.0296
24.04 07:50	4.4844	+0.0063
24.04 06:50	4.6206	-0.014
24.04 05:50	4.6563	-0.0302
24.04 04:50	4.6354	+0.0036
24.04 03:50	4.5984	-0.0019
24.04 02:50	4.6481	+0.0085
24.04 01:50	4.6549	-0.0066
24.04 00:50	4.6607	+0.0046
23.04 23:50	4.6476	-0.0022
23.04 22:50	4.6626	-0.0247
23.04 21:50	4.6901	+0.0094
23.04 20:50	4.6652	+0.0095
23.04 19:50	4.6487	+0.0242
23.04 18:50	4.6437	-0.0089
23.04 17:50	4.5964	-0.0027
23.04 16:50	4.5604	-0.0048
23.04 15:50	4.5262	+0.0014
23.04 14:50	4.5344	-0.022
23.04 13:50	4.5405	+0.0039
23.04 12:50	4.5341	-0.0038
23.04 11:50	4.5649	-0.0175
23.04 10:50	4.5637	+0.0193
23.04 09:50	4.4828	+0.0155
23.04 08:50	4.4418	-0.007
23.04 07:50	4.4604	+0.0008
23.04 06:50	4.4401	-0.0083
23.04 05:50	4.4324	-0.0021
23.04 04:50	4.4264	-0.01
23.04 03:50	4.4594	-0.0011
23.04 02:50	4.5142	+0.01
23.04 01:50	4.5059	-0.009
23.04 00:50	4.4945	-0.0066
22.04 23:50	4.4822	-0.0035
22.04 22:50	4.4421	-0.0075
22.04 21:50	4.4514	-0.0161
22.04 20:50	4.4374	+0.0042
22.04 19:50	4.4382	+0.023
22.04 18:50	4.3967	+0.0141
22.04 17:50	4.4272	-0.0012
22.04 16:50	4.4353	+0.0333
22.04 15:50	4.3247	-0.0127
22.04 14:50	4.2791	-0.0045
22.04 13:50	4.3262	-0.0121
22.04 12:50	4.2146	+0.0215
22.04 11:50	4.4136	+0.0119
22.04 10:50	4.381	-0.0171
22.04 09:50	4.4917	+0.0427
22.04 08:50	4.4851	+0.0042
22.04 07:50	4.625	-0.0362
22.04 06:50	4.6423	+0.0015
22.04 05:50	4.5513	+0.0214
22.04 04:50	4.5452	-0.0146
22.04 03:50	4.6027	-0.0067
22.04 02:50	4.5606	+0.0032
22.04 01:50	4.5182	-0.0188
22.04 00:50	4.5264	-0.0018
21.04 23:50	4.5704	-0.0005
21.04 22:50	4.56	-0.0011
21.04 21:50	4.5282	-0.0302
21.04 20:50	4.4506	-0.022
21.04 19:50	4.4878	-0.0031
21.04 18:50	4.4537	-0.0636
21.04 17:50	4.5845	+0.0169
21.04 16:50	4.6225	-0.0022
21.04 15:50	4.612	+0.0143
21.04 14:50	4.659	-0.0131
21.04 13:50	4.7112	-0.0048
21.04 12:50	4.7496	-0.0095
21.04 11:50	4.7581	+0.0251
21.04 10:50	4.7227	-0.0039
21.04 09:50	4.7569	+0.012
21.04 08:50	4.7366	-0.0071
21.04 07:50	4.7033	+0.0001
21.04 06:50	4.7024	+0.0083
21.04 05:50	4.6705	+0.011
21.04 04:50	4.5767	+0.0006
21.04 03:50	4.6018	-0.0031
21.04 02:50	4.6713	-0.0214
21.04 01:50	4.6657	+0.0048
21.04 00:50	4.6373	-0.0087
20.04 23:50	4.6169	+0.008
20.04 22:50	4.5505	-0.0172
20.04 21:50	4.5528	-0.0371
20.04 20:50	4.4921	+0.0108
20.04 19:50	4.4222	+0.0457
20.04 18:50	4.3767	-0.0097
20.04 17:50	4.4889	-0.0044
20.04 16:50	4.461	+0.013
20.04 15:50	4.5076	-0.0056
20.04 14:50	4.5965	+0.0155
20.04 13:50	4.5933	-0.0245
20.04 12:50	4.5619	-0.0138
20.04 11:50	4.5266	+0.0243
20.04 10:50	4.5051	+0.0275
20.04 09:50	4.5346	+0.0139
20.04 08:50	4.6464	+0.0242
20.04 07:50	4.6139	+0.0193
20.04 06:50	4.6819	+0.0006
20.04 05:50	4.7203	-0.0189
20.04 04:50	4.7458	+0.0006
20.04 03:50	4.7864	+0.0475
20.04 02:50	4.7752	+0.031
20.04 01:50	4.7482	+0.0074
20.04 00:50	4.6092	+0.0129
19.04 23:50	4.5094	-0.0156
19.04 22:50	4.4619	+0.0734
19.04 21:50	4.4253	-0.031
19.04 20:50	4.5051

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.9131

макс: 6.2087

за месяц:

4.3021

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.04.2024	4.2504	-0.1076
24.04.2024	4.358	-0.0975
23.04.2024	4.4555	+0.0015
22.04.2024	4.454	-0.1643
21.04.2024	4.6183	+0.0432
20.04.2024	4.5751	-0.1691
19.04.2024	4.7442	-0.3067
18.04.2024	5.0509	-0.2936
17.04.2024	5.3445	-0.2867
16.04.2024	5.6312	-0.017
15.04.2024	5.6482	-0.4682
14.04.2024	6.1164	-0.0923
13.04.2024	6.2087	+0.4501
12.04.2024	5.7586	+0.1373
11.04.2024	5.6213	-0.0813
10.04.2024	5.7026	+0.177
09.04.2024	5.5256	-0.1508
08.04.2024	5.6764	+0.2668
07.04.2024	5.4096	+0.1343
06.04.2024	5.2753	+0.1345
05.04.2024	5.1408	-0.0862
04.04.2024	5.227	-0.1727
03.04.2024	5.3997	-0.2172
02.04.2024	5.6169	-0.1075
01.04.2024	5.7244	+0.3214
31.03.2024	5.403	+0.1062
30.03.2024	5.2968	-0.106
29.03.2024	5.4028	+0.3096
28.03.2024	5.0932	+0.7652
27.03.2024	4.328	+0.3056
26.03.2024	4.0224

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.1159

макс: 6.2543

за квартал:

4.3021

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
25.04.2024	4.2504	-0.1076
24.04.2024	4.358	-0.0975
23.04.2024	4.4555	+0.0015
22.04.2024	4.454	-0.1643
21.04.2024	4.6183	+0.0432
20.04.2024	4.5751	-0.1691
19.04.2024	4.7442	-0.3067
18.04.2024	5.0509	-0.2936
17.04.2024	5.3445	-0.2867
16.04.2024	5.6312	-0.017
15.04.2024	5.6482	-0.4682
14.04.2024	6.1164	-0.0923
13.04.2024	6.2087	+0.4501
12.04.2024	5.7586	+0.1373
11.04.2024	5.6213	-0.0813
10.04.2024	5.7026	+0.177
09.04.2024	5.5256	-0.1508
08.04.2024	5.6764	+0.2668
07.04.2024	5.4096	+0.1343
06.04.2024	5.2753	+0.1345
05.04.2024	5.1408	-0.0862
04.04.2024	5.227	-0.1727
03.04.2024	5.3997	-0.2172
02.04.2024	5.6169	-0.1075
01.04.2024	5.7244	+0.3214
31.03.2024	5.403	+0.1062
30.03.2024	5.2968	-0.106
29.03.2024	5.4028	+0.3096
28.03.2024	5.0932	+0.7652
27.03.2024	4.328	+0.3056
26.03.2024	4.0224	-0.1554
25.03.2024	4.1778	-0.0109
24.03.2024	4.1887	-0.2035
23.03.2024	4.3922	+0.2153
22.03.2024	4.1769	+0.1785
21.03.2024	3.9984	+0.121
20.03.2024	3.8774	+0.0994
19.03.2024	3.778	+0.0743
18.03.2024	3.7037	+0.1539
17.03.2024	3.5498	+0.0291
16.03.2024	3.5207	+0.0348
15.03.2024	3.4859	-0.8353
14.03.2024	4.3212	+0.0343
13.03.2024	4.2869	-0.3516
12.03.2024	4.6385	-0.0912
11.03.2024	4.7297	-0.2892
10.03.2024	5.0189	-0.0937
09.03.2024	5.1126	+0.3693
08.03.2024	4.7433	+0.0754
07.03.2024	4.6679	-1.0962
06.03.2024	5.7641	-0.4902
05.03.2024	6.2543	+0.54
04.03.2024	5.7143	+0.7697
03.03.2024	4.9446	+0.11
02.03.2024	4.8346	+0.7272
01.03.2024	4.1074	-0.3481
29.02.2024	4.4555	+0.5957
28.02.2024	3.8598	+0.448
27.02.2024	3.4118	+0.2959
26.02.2024	3.1159	-0.1328
25.02.2024	3.2487	-0.1466
24.02.2024	3.3953	-0.0213
23.02.2024	3.4166	+0.0235
22.02.2024	3.3931	-0.1462
21.02.2024	3.5393	+0.0993
20.02.2024	3.44	-0.4513
19.02.2024	3.8913	-0.0538
18.02.2024	3.9451	-0.1025
17.02.2024	4.0476	+0.2808
16.02.2024	3.7668	-0.0809
15.02.2024	3.8477	-0.3263
14.02.2024	4.174	-0.0814
13.02.2024	4.2554	+0.1464
12.02.2024	4.109	-0.1636
11.02.2024	4.2726	-0.0708
10.02.2024	4.3434	-0.0097
09.02.2024	4.3531	+0.2556
08.02.2024	4.0975	-0.2335
07.02.2024	4.331	+0.1657
06.02.2024	4.1653	-0.087
05.02.2024	4.2523	-0.1102
04.02.2024	4.3625	+0.3293
03.02.2024	4.0332	-0.0647
02.02.2024	4.0979	-0.0036
01.02.2024	4.1015	+0.1645
31.01.2024	3.937	+0.058
30.01.2024	3.879	-0.1322
29.01.2024	4.0112	-0.0635
28.01.2024	4.0747	+0.0616
27.01.2024	4.0131	-0.1322
26.01.2024	4.1453

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот