Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Alchemy Pay »

    Курс Solana к Alchemy Pay

    Обновлено: 20.04.2024 13:30:02Solana

    =
    Калькулятор SOL - ACH / Обратный расчет: курс Alchemy Pay к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно alchemy pay, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4157.03
      макс: 4511.13
      за сутки:
        4253.91

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 13:304253.91+13.42
      20.04 13:204240.49+2.13
      20.04 13:104238.36+21.96
      20.04 13:004216.4-30.62
      20.04 12:504247.02+27.35
      20.04 12:404219.67+30.35
      20.04 12:304189.32+4.81
      20.04 12:204184.51-9.86
      20.04 12:104194.37+1.75
      20.04 12:034192.62-10.36
      20.04 12:004202.98-9.65
      20.04 11:504212.63+7.53
      20.04 11:404205.1+36.2
      20.04 11:304168.9-21.37
      20.04 11:204190.27-6.1
      20.04 11:104196.37-14.71
      20.04 11:004211.08+24.16
      20.04 10:504186.92-18.95
      20.04 10:404205.87-25.54
      20.04 10:304231.41-13.25
      20.04 10:204244.66+10.46
      20.04 10:104234.2+13.29
      20.04 10:034220.91-1.15
      20.04 10:004222.06+18.37
      20.04 09:504203.69+7.28
      20.04 09:404196.41-30.35
      20.04 09:304226.76+13.74
      20.04 09:204213.02-15.15
      20.04 09:104228.17-51.88
      20.04 09:004280.05+9.02
      20.04 08:504271.03+20.48
      20.04 08:404250.55+1.65
      20.04 08:304248.9-13.63
      20.04 08:204262.53-15.97
      20.04 08:104278.5-1.8
      20.04 08:034280.3+12.16
      20.04 08:004268.14+40.58
      20.04 07:504227.56-6.21
      20.04 07:404233.77-40.13
      20.04 07:304273.9-3.62
      20.04 07:204277.52-25.89
      20.04 07:104303.41+0.94
      20.04 07:004302.47+4.55
      20.04 06:504297.92-16.35
      20.04 06:404314.27+10.91
      20.04 06:304303.36-24.57
      20.04 06:204327.93+10.16
      20.04 06:104317.77-16.49
      20.04 06:034334.26-1.97
      20.04 06:004336.23+6.05
      20.04 05:504330.18+11.34
      20.04 05:404318.84+18.53
      20.04 05:304300.31+25.95
      20.04 05:204274.36-22.59
      20.04 05:104296.95-14.85
      20.04 05:004311.8-20.53
      20.04 04:504332.33-13.2
      20.04 04:404345.53-11.77
      20.04 04:304357.3-11.77
      20.04 04:204369.07+8.42
      20.04 04:104360.65-5.46
      20.04 04:034366.11+2.03
      20.04 04:004364.08+11.3
      20.04 03:504352.78+9.31
      20.04 03:404343.47-62.89
      20.04 03:304406.36+17.41
      20.04 03:204388.95-32.42
      20.04 03:104421.37+10.12
      20.04 03:004411.25+23.74
      20.04 02:504387.51-24.97
      20.04 02:404412.48-8.72
      20.04 02:304421.2+8.05
      20.04 02:204413.15+7.54
      20.04 02:104405.61-25.98
      20.04 02:034431.59+5.28
      20.04 02:004426.31+24.68
      20.04 01:504401.63+20.81
      20.04 01:404380.82+2.24
      20.04 01:304378.58+12.78
      20.04 01:204365.8+35.01
      20.04 01:104330.79+22.86
      20.04 01:004307.93-9.42
      20.04 00:504317.35+12.75
      20.04 00:404304.6+14.2
      20.04 00:304290.4+24.67
      20.04 00:204265.73-23.43
      20.04 00:104289.16+49.65
      20.04 00:034239.51-9.6
      20.04 00:004249.11+4.31
      19.04 23:504244.8-2.2
      19.04 23:404247-25
      19.04 23:304272+47.6
      19.04 23:204224.4+30.55
      19.04 23:104193.85+4.84
      19.04 23:004189.01-9.2
      19.04 22:504198.21+17.36
      19.04 22:404180.85-51.1
      19.04 22:304231.95-24.52
      19.04 22:204256.47-6.81
      19.04 22:104263.28-3.28
      19.04 22:034266.56-3.47
      19.04 22:004270.03+75.18
      19.04 21:504194.85+37.82
      19.04 21:404157.03-101.25
      19.04 21:304258.28-39.56
      19.04 21:204297.84+22.35
      19.04 21:104275.49+10.9
      19.04 21:004264.59-37.57
      19.04 20:504302.16-28.94
      19.04 20:404331.1-11
      19.04 20:304342.1-35
      19.04 20:204377.1-21.05
      19.04 20:104398.15+17.58
      19.04 20:034380.57-0.24
      19.04 20:004380.81+24.44
      19.04 19:504356.37-12.11
      19.04 19:404368.48+5.39
      19.04 19:304363.09-19.91
      19.04 19:204383-18.32
      19.04 19:104401.32-3.16
      19.04 19:004404.48+15.31
      19.04 18:504389.17-30.4
      19.04 18:404419.57+2.68
      19.04 18:304416.89-26.52
      19.04 18:204443.41-7.56
      19.04 18:104450.97+7.1
      19.04 18:034443.87+7.72
      19.04 18:004436.15-3.83
      19.04 17:504439.98+16.77
      19.04 17:404423.21+19
      19.04 17:304404.21+10.63
      19.04 17:204393.58+24.19
      19.04 17:104369.39-31.34
      19.04 17:004400.73+1.67
      19.04 16:504399.06-0.92
      19.04 16:404399.98-18.27
      19.04 16:304418.25+1.96
      19.04 16:204416.29+65.14
      19.04 16:104351.15-16.79
      19.04 16:034367.94+10.9
      19.04 16:004357.04-0.96
      19.04 15:504358-47.32
      19.04 15:404405.32-16.03
      19.04 15:304421.35+8.91
      19.04 15:204412.44-17.16
      19.04 15:104429.6-2.29
      19.04 15:004431.89-31.46
      19.04 14:504463.35-1.15
      19.04 14:404464.5-1.22
      19.04 14:304465.72+6.29
      19.04 14:204459.43-9.58
      19.04 14:104469.01-11.54
      19.04 14:034480.55-30.58
      19.04 14:004511.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4157.03
      макс: 6029.43
      за неделю:
        4253.91

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 13:304253.91-30.62
      20.04 12:504247.02-9.65
      20.04 11:504212.63+24.16
      20.04 10:504186.92+18.37
      20.04 09:504203.69+9.02
      20.04 08:504271.03+40.58
      20.04 07:504227.56+4.55
      20.04 06:504297.92+6.05
      20.04 05:504330.18-20.53
      20.04 04:504332.33+11.3
      20.04 03:504352.78+23.74
      20.04 02:504387.51+24.68
      20.04 01:504401.63-9.42
      20.04 00:504317.35+4.31
      19.04 23:504244.8-9.2
      19.04 22:504198.21+75.18
      19.04 21:504194.85-37.57
      19.04 20:504302.16+24.44
      19.04 19:504356.37+15.31
      19.04 18:504389.17-3.83
      19.04 17:504439.98+1.67
      19.04 16:504399.06-0.96
      19.04 15:504358-31.46
      19.04 14:504463.35-21.26
      19.04 13:504532.39+13.48
      19.04 12:504490.59-30.5
      19.04 11:504642.27+0.61
      19.04 10:504675.21-30.97
      19.04 09:504782.31+8.83
      19.04 08:504723.98-6.53
      19.04 07:504732.89-17.01
      19.04 06:504669.29+14.96
      19.04 05:504590.76+10.7
      19.04 04:504571.28-12.42
      19.04 03:504629.83-1.31
      19.04 02:504707.36+6.45
      19.04 01:504688.46+29.2
      19.04 00:504570.53-36.05
      18.04 23:504615.99-34.1
      18.04 22:504675.41+0.84
      18.04 21:504562.21-26.49
      18.04 20:504580.41+53.44
      18.04 19:504470.6-12.39
      18.04 18:504536.89-16.03
      18.04 17:504587.03-16.55
      18.04 16:504588.55+13.74
      18.04 15:504597.09+4.56
      18.04 14:504674.91+11.81
      18.04 13:504678.13+1.2
      18.04 12:504632.56-3.83
      18.04 11:504658.4-23.23
      18.04 10:504725.53-26.74
      18.04 09:504742-33.88
      18.04 08:504760.91-11.65
      18.04 07:504729.53-10.51
      18.04 06:504710.87+18.84
      18.04 05:504555.68+14.07
      18.04 04:504547.97+4.06
      18.04 03:504602.17-16.58
      18.04 02:504568.39+6.55
      18.04 01:504585.76-27.27
      18.04 00:504619.78+6.55
      17.04 23:504588.93+1.8
      17.04 22:504558.47+24.31
      17.04 21:504528.36+25.12
      17.04 20:504656.84+3.09
      17.04 19:504661.32-6.61
      17.04 18:504695.11+34.25
      17.04 17:504706.14+24.88
      17.04 16:504700.26-41.04
      17.04 15:504780.48-17.45
      17.04 14:504879.62-8.13
      17.04 13:504923.77+17.2
      17.04 12:504913.9+6.47
      17.04 11:504938.63+2.84
      17.04 10:504874.63+0.09
      17.04 09:504843.12-20.03
      17.04 08:504899.78+71.19
      17.04 07:504855.63+16.97
      17.04 06:504785.11-6.53
      17.04 05:504824.3+16.25
      17.04 04:504821.27-3.11
      17.04 03:504814.39+5.05
      17.04 02:504742.55+13.79
      17.04 01:504718.75-10.13
      17.04 00:504761.31+15.47
      16.04 23:504766.6+2.91
      16.04 22:504758.46+18.49
      16.04 21:504779.74-0.4
      16.04 20:504812.89-43.11
      16.04 19:504903.27-19.33
      16.04 18:504971.67+14.92
      16.04 17:504980.4+6.75
      16.04 16:504984.2-10.34
      16.04 15:505040.17+6.49
      16.04 14:505024.85-39.8
      16.04 13:505069.49-0.88
      16.04 12:505046.85+15.69
      16.04 11:505072.66+14.55
      16.04 10:505002.19-19.68
      16.04 09:504959.21+17.13
      16.04 08:504858.01+23.14
      16.04 07:504851.89-14.58
      16.04 06:504827.81-36.3
      16.04 05:504866.1+9.15
      16.04 04:504946.4-10.39
      16.04 03:504996.26+32.56
      16.04 02:504943.7+26.14
      16.04 01:504946.92-64.32
      16.04 00:505033+9.04
      15.04 23:505021.71-3.29
      15.04 22:505000.26+9.42
      15.04 21:505067.99+1.48
      15.04 20:505039.53+1.54
      15.04 19:505032.4+5.03
      15.04 18:505027.81-36.2
      15.04 17:505168.06-3.48
      15.04 16:505175.97+27.82
      15.04 15:505158.26-5.54
      15.04 14:505101.63-42.04
      15.04 13:505115.3+11.53
      15.04 12:505084.48+19.46
      15.04 11:505052.68+71.97
      15.04 10:505000.36-163.86
      15.04 09:505104.35-18.76
      15.04 08:505436.82+10.57
      15.04 07:505521.13-6.91
      15.04 06:505572.07-9.72
      15.04 05:505562.69-34.49
      15.04 04:505528.57-7.34
      15.04 03:505530.2-9.31
      15.04 02:505515.2-18.3
      15.04 01:505445.3-12.06
      15.04 00:505498.82-0.89
      14.04 23:505513.88+71.06
      14.04 22:505337.33-75.36
      14.04 21:505407.27-2.82
      14.04 20:505569.92+40.56
      14.04 19:505560.35-12.64
      14.04 18:505583.2-9.37
      14.04 17:505557.58-19.49
      14.04 16:505602.23+14.98
      14.04 15:505618.49-16.94
      14.04 14:505608.94+13.52
      14.04 13:505596.5-19.55
      14.04 12:505553.73-9.13
      14.04 11:505563.99+3.09
      14.04 10:505605.93-24.65
      14.04 09:505653.44+1.08
      14.04 08:505704.08-0.24
      14.04 07:505751.13-24.25
      14.04 06:505796.88-51.32
      14.04 05:505878.47+32.56
      14.04 04:505940.68+26.54
      14.04 03:506029.43-16.54
      14.04 02:505922.12+112.73
      14.04 01:505952.25+15.19
      14.04 00:505994.66+57.49
      13.04 23:505849.37+122.48
      13.04 22:505461.6-4.48
      13.04 21:505426.01+79.34
      13.04 20:505388.14-0.91
      13.04 19:505378.72-17.33
      13.04 18:505361.34-29.79
      13.04 17:505370-6.17
      13.04 16:505339.95-5.02
      13.04 15:505336.52-2.52
      13.04 14:505342.16-20.19
      13.04 13:505377.84
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4053.68
      макс: 6029.43
      за месяц:
        4253.91
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.20244464.01-164.95
      18.04.20244628.96-120.76
      17.04.20244749.72-146.57
      16.04.20244896.29-256.22
      15.04.20245152.51-450.4
      14.04.20245602.91+101.35
      13.04.20245501.56+251.71
      12.04.20245249.85+92.24
      11.04.20245157.61+81.78
      10.04.20245075.83+77.78
      09.04.20244998.05-135.37
      08.04.20245133.42-154.16
      07.04.20245287.58+71.17
      06.04.20245216.41-22.18
      05.04.20245238.59-194.43
      04.04.20245433.02-161.75
      03.04.20245594.77+100.24
      02.04.20245494.53+85.98
      01.04.20245408.55+341.58
      31.03.20245066.97+47
      30.03.20245019.97+296.79
      29.03.20244723.18+232.97
      28.03.20244490.21+143.55
      27.03.20244346.66+63.24
      26.03.20244283.42-128.22
      25.03.20244411.64+357.96
      24.03.20244053.68-302.94
      23.03.20244356.62-46.02
      22.03.20244402.64-151.02
      21.03.20244553.66-132.87
      20.03.20244686.53
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3782.73
      макс: 6029.43
      за квартал:
        4253.91
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.20244464.01-164.95
      18.04.20244628.96-120.76
      17.04.20244749.72-146.57
      16.04.20244896.29-256.22
      15.04.20245152.51-450.4
      14.04.20245602.91+101.35
      13.04.20245501.56+251.71
      12.04.20245249.85+92.24
      11.04.20245157.61+81.78
      10.04.20245075.83+77.78
      09.04.20244998.05-135.37
      08.04.20245133.42-154.16
      07.04.20245287.58+71.17
      06.04.20245216.41-22.18
      05.04.20245238.59-194.43
      04.04.20245433.02-161.75
      03.04.20245594.77+100.24
      02.04.20245494.53+85.98
      01.04.20245408.55+341.58
      31.03.20245066.97+47
      30.03.20245019.97+296.79
      29.03.20244723.18+232.97
      28.03.20244490.21+143.55
      27.03.20244346.66+63.24
      26.03.20244283.42-128.22
      25.03.20244411.64+357.96
      24.03.20244053.68-302.94
      23.03.20244356.62-46.02
      22.03.20244402.64-151.02
      21.03.20244553.66-132.87
      20.03.20244686.53-231.64
      19.03.20244918.17+76.93
      18.03.20244841.24+292.17
      17.03.20244549.07+255.99
      16.03.20244293.08+510.35
      15.03.20243782.73-308.83
      14.03.20244091.56+168.4
      13.03.20243923.16-216.73
      12.03.20244139.89+91.91
      11.03.20244047.98-90.93
      10.03.20244138.91+60.64
      09.03.20244078.27-96.1
      08.03.20244174.37-234.31
      07.03.20244408.68-301.88
      06.03.20244710.56+256.11
      05.03.20244454.45+108.69
      04.03.20244345.76-156.92
      03.03.20244502.68+101.98
      02.03.20244400.7-114.29
      01.03.20244514.99-27.94
      29.02.20244542.93+357.42
      28.02.20244185.51-8.75
      27.02.20244194.26+152.75
      26.02.20244041.51+152.01
      25.02.20243889.5-175.26
      24.02.20244064.76-57.76
      23.02.20244122.52-63.07
      22.02.20244185.59-206.35
      21.02.20244391.94+0.59
      20.02.20244391.35-624.68
      19.02.20245016.03-188.67
      18.02.20245204.7-31
      17.02.20245235.7+61.42
      16.02.20245174.28-242.73
      15.02.20245417.01-339.39
      14.02.20245756.4-111.56
      13.02.20245867.96+117.22
      12.02.20245750.74-59.7
      11.02.20245810.44-8.06
      10.02.20245818.5+263.85
      09.02.20245554.65+351.01
      08.02.20245203.64+190.82
      07.02.20245012.82-96.49
      06.02.20245109.31-318.72
      05.02.20245428.03+24.33
      04.02.20245403.7+41.35
      03.02.20245362.35-77
      02.02.20245439.35+131.84
      01.02.20245307.51+6.57
      31.01.20245300.94-8.36
      30.01.20245309.3+59.87
      29.01.20245249.43-15.36
      28.01.20245264.79+277.72
      27.01.20244987.07-85.69
      26.01.20245072.76-133.35
      25.01.20245206.11+70.16
      24.01.20245135.95+136.73
      23.01.20244999.22+17.35
      22.01.20244981.87-3.33
      21.01.20244985.2+38.75
      20.01.20244946.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.