Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Alchemy Pay »

    Курс NEAR Protocol к Alchemy Pay

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - ACH / Обратный расчет: курс Alchemy Pay к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно alchemy pay, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 193.48
      макс: 215.01
      за сутки:
      206.33  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50206.33+0.01
      27.04 18:40206.32+0.73
      27.04 18:30205.59-1.29
      27.04 18:20206.88+0.24
      27.04 18:10206.64-1.08
      27.04 18:03207.72-0.18
      27.04 18:00207.9-0.88
      27.04 17:50208.78+0.32
      27.04 17:40208.46+2.62
      27.04 17:30205.84+1.11
      27.04 17:20204.73-0.63
      27.04 17:10205.36-0.22
      27.04 17:00205.58-0.03
      27.04 16:50205.61+2.66
      27.04 16:40202.95+0.12
      27.04 16:30202.83-4.1
      27.04 16:20206.93-0.92
      27.04 16:10207.85+0.13
      27.04 16:03207.72+0.35
      27.04 16:00207.37+0.58
      27.04 15:50206.79+0.84
      27.04 15:40205.95+3.06
      27.04 15:30202.89+0.55
      27.04 15:20202.34+0.61
      27.04 15:10201.73-0.65
      27.04 15:00202.38-0.15
      27.04 14:50202.53+0.58
      27.04 14:40201.95+1.41
      27.04 14:30200.54-1.33
      27.04 14:20201.87-1.6
      27.04 14:10203.47+0.15
      27.04 14:03203.32-0.54
      27.04 14:00203.86+0.35
      27.04 13:50203.51-0.09
      27.04 13:40203.6+0.74
      27.04 13:30202.86-1.57
      27.04 13:20204.43-0.32
      27.04 13:10204.75-0.57
      27.04 13:00205.32+0.76
      27.04 12:50204.56+1.06
      27.04 12:40203.5-0.36
      27.04 12:30203.86-0.53
      27.04 12:20204.39+0.64
      27.04 12:10203.75-1.29
      27.04 12:03205.04-0.02
      27.04 12:00205.06+0.81
      27.04 11:50204.25+0.09
      27.04 11:40204.16+0.6
      27.04 11:30203.56+0.78
      27.04 11:20202.78+0.42
      27.04 11:10202.36-2.16
      27.04 11:00204.52-1.75
      27.04 10:50206.27+0.54
      27.04 10:40205.73-0.64
      27.04 10:30206.37-0.65
      27.04 10:20207.02-0.76
      27.04 10:10207.78-1.34
      27.04 10:03209.12+0.44
      27.04 10:00208.68-0.5
      27.04 09:50209.18-0.89
      27.04 09:40210.07-0.73
      27.04 09:30210.8+0.58
      27.04 09:20210.22+0.63
      27.04 09:10209.59-0.23
      27.04 09:00209.82-1.36
      27.04 08:50211.18-0.07
      27.04 08:40211.25+0.32
      27.04 08:30210.93+2.09
      27.04 08:20208.84+0.27
      27.04 08:10208.57+0.32
      27.04 08:03208.25+0.84
      27.04 08:00207.41-0.37
      27.04 07:50207.78-0.92
      27.04 07:40208.7-1.28
      27.04 07:30209.98-1.28
      27.04 07:20211.26-1.25
      27.04 07:10212.51+0.53
      27.04 07:00211.98-1.47
      27.04 06:50213.45-0.27
      27.04 06:40213.72-1.02
      27.04 06:30214.74+0.39
      27.04 06:20214.35+1.18
      27.04 06:10213.17-1.72
      27.04 06:03214.89-0.12
      27.04 06:00215.01+1.16
      27.04 05:50213.85+0.19
      27.04 05:40213.66+1.75
      27.04 05:30211.91-0.08
      27.04 05:20211.99+2.28
      27.04 05:10209.71+2
      27.04 05:00207.71+0.38
      27.04 04:50207.33+2.15
      27.04 04:40205.18-1.97
      27.04 04:30207.15+4.31
      27.04 04:20202.84-0.31
      27.04 04:10203.15+0.47
      27.04 04:03202.68+0.51
      27.04 04:00202.17-2.17
      27.04 03:50204.34+1.34
      27.04 03:40203+0.81
      27.04 03:30202.19-0.1
      27.04 03:20202.29-0.17
      27.04 03:10202.46+1.96
      27.04 03:00200.5-0.19
      27.04 02:50200.69+0.05
      27.04 02:40200.64+0.7
      27.04 02:30199.94-1.27
      27.04 02:20201.21+0.59
      27.04 02:10200.62-0.4
      27.04 02:03201.02-0.11
      27.04 02:00201.13+0.04
      27.04 01:50201.09+1.05
      27.04 01:40200.04+0.58
      27.04 01:30199.46+0.6
      27.04 01:20198.86+0.46
      27.04 01:10198.4-0.54
      27.04 01:00198.94-0.25
      27.04 00:50199.19-0.71
      27.04 00:40199.9-0.16
      27.04 00:30200.06+0.35
      27.04 00:20199.71+0.2
      27.04 00:10199.51-1.36
      27.04 00:03200.87+0.18
      27.04 00:00200.69-0.33
      26.04 23:50201.02+0.77
      26.04 23:40200.25+0.1
      26.04 23:30200.15+0.06
      26.04 23:20200.09-0.08
      26.04 23:10200.17-0.45
      26.04 23:00200.62-0.22
      26.04 22:50200.84+0.98
      26.04 22:40199.86-0.67
      26.04 22:30200.53-1.72
      26.04 22:20202.25-0.39
      26.04 22:10202.64-0.36
      26.04 22:03203+0.21
      26.04 22:00202.79-1.59
      26.04 21:50204.38+0.39
      26.04 21:40203.99+0.72
      26.04 21:30203.27+0.74
      26.04 21:20202.53-1.3
      26.04 21:10203.83+3.2
      26.04 21:00200.63-1.11
      26.04 20:50201.74+0.11
      26.04 20:40201.63-1.62
      26.04 20:30203.25-0.45
      26.04 20:20203.7+0.65
      26.04 20:10203.05+1.32
      26.04 20:03201.73+0.54
      26.04 20:00201.19+0.18
      26.04 19:50201.01+2.35
      26.04 19:40198.66+0.79
      26.04 19:30197.87+0.99
      26.04 19:20196.88+2.48
      26.04 19:10194.4+0.92
      26.04 19:00193.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 164.84
      макс: 215.01
      за неделю:
      206.33  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:50206.33-0.88
      27.04 17:50208.78-0.03
      27.04 16:50205.61+0.58
      27.04 15:50206.79-0.15
      27.04 14:50202.53+0.35
      27.04 13:50203.51+0.76
      27.04 12:50204.56+0.81
      27.04 11:50204.25-1.75
      27.04 10:50206.27-0.5
      27.04 09:50209.18-1.36
      27.04 08:50211.18-0.37
      27.04 07:50207.78-1.47
      27.04 06:50213.45+1.16
      27.04 05:50213.85+0.38
      27.04 04:50207.33-2.17
      27.04 03:50204.34-0.19
      27.04 02:50200.69+0.04
      27.04 01:50201.09-0.25
      27.04 00:50199.19-0.33
      26.04 23:50201.02-0.22
      26.04 22:50200.84-1.59
      26.04 21:50204.38-1.11
      26.04 20:50201.74+0.18
      26.04 19:50201.01-0.38
      26.04 18:50193.86+0.19
      26.04 17:50188.28-5.15
      26.04 16:50194.41+0.23
      26.04 15:50197.66-0.35
      26.04 14:50202.9-1.85
      26.04 13:50203.25+2.32
      26.04 12:50200.06+1.12
      26.04 11:50200.93+1.37
      26.04 10:50200.21+1.08
      26.04 09:50202.79-1.11
      26.04 08:50203.51+1.27
      26.04 07:50209.6-1.06
      26.04 06:50210.91+3.53
      26.04 05:50205.12-2.08
      26.04 04:50205.22+0.19
      26.04 03:50202.84-0.34
      26.04 02:50200.21-1.6
      26.04 01:50199.51+0.54
      26.04 00:50198.83-
      25.04 23:50194.21-0.02
      25.04 22:50192.06-0.79
      25.04 21:50195.04-0.08
      25.04 20:50193.5+0.2
      25.04 19:50197.12+0.08
      25.04 18:50194.84-0.62
      25.04 17:50194.01-0.17
      25.04 16:50191.73+0.43
      25.04 15:50194.07-2.2
      25.04 14:50195.45-0.74
      25.04 13:50200.03-0.89
      25.04 12:50199.97+0.83
      25.04 11:50196.37-1.07
      25.04 10:50197.33+2.34
      25.04 09:50192.65+0.63
      25.04 08:50186.61+0.64
      25.04 07:50184.09+1.12
      25.04 06:50187.61-1.94
      25.04 05:50190.36+0.44
      25.04 04:50191.59+1.37
      25.04 03:50198.89+1.91
      25.04 02:50198.48+0.92
      25.04 01:50198.55-0.52
      25.04 00:50201.1-0.97
      24.04 23:50203.93+0.37
      24.04 22:50205.44+0.65
      24.04 21:50207.12-1.21
      24.04 20:50207.43+0.81
      24.04 19:50204.79+0.41
      24.04 18:50203.07+3.9
      24.04 17:50195.28-1.63
      24.04 16:50196.56-1.29
      24.04 15:50194.02+0.36
      24.04 14:50196.46-1.22
      24.04 13:50200.57-0.2
      24.04 12:50201.96+0.1
      24.04 11:50199.26-0.08
      24.04 10:50195.03+0.07
      24.04 09:50193.21+0.67
      24.04 08:50193.13+0.8
      24.04 07:50192.35+0.2
      24.04 06:50196.53-0.49
      24.04 05:50201.05-1.41
      24.04 04:50200.48+0.62
      24.04 03:50200.21-0.33
      24.04 02:50200.51+0.46
      24.04 01:50201.5-0.15
      24.04 00:50201.87-
      23.04 23:50202.88-0.14
      23.04 22:50202.83-1.1
      23.04 21:50204.15+0.36
      23.04 20:50201.9+1.63
      23.04 19:50201.91+0.77
      23.04 18:50202.78-1.48
      23.04 17:50202.95+0.07
      23.04 16:50200.16-0.78
      23.04 15:50205.15+0.21
      23.04 14:50206-0.52
      23.04 13:50204.8-0.06
      23.04 12:50204.78+2.61
      23.04 11:50202.46-0.08
      23.04 10:50198.79-0.31
      23.04 09:50197.94-0.11
      23.04 08:50196.53+0.18
      23.04 07:50199.25+0.41
      23.04 06:50195.73-0.42
      23.04 05:50195.14+0.12
      23.04 04:50191.83-0.43
      23.04 03:50193.93+0.28
      23.04 02:50196.71-0.54
      23.04 01:50196.75-1.15
      23.04 00:50198.45-1.07
      22.04 23:50198.49+0.09
      22.04 22:50197.86-0.67
      22.04 21:50200.07+1.12
      22.04 20:50196.23-1.29
      22.04 19:50195.74+0.13
      22.04 18:50194.47+0.24
      22.04 17:50193.07-0.13
      22.04 16:50191.57+1.24
      22.04 15:50185.77-1.58
      22.04 14:50184.34+0.01
      22.04 13:50184.46-0.37
      22.04 12:50178.56+0.76
      22.04 11:50186.45+0.89
      22.04 10:50186.97-0.02
      22.04 09:50191.57+2.05
      22.04 08:50189.46-1.2
      22.04 07:50192.41-1.63
      22.04 06:50189.17+0.78
      22.04 05:50184.05+0.99
      22.04 04:50184.67+0.27
      22.04 03:50185.85+0.35
      22.04 02:50185.23-1.1
      22.04 01:50183.33-1.06
      22.04 00:50178.5+0.37
      21.04 23:50178.09+0.11
      21.04 22:50177.76+0.2
      21.04 21:50176.19-1.12
      21.04 20:50173.79+0.16
      21.04 19:50175.01+0.14
      21.04 18:50171.94-2.39
      21.04 17:50177.23+0.44
      21.04 16:50180.25-0.09
      21.04 15:50180.75+0.07
      21.04 14:50182.22-0.83
      21.04 13:50184.92-0.47
      21.04 12:50185.48-0.73
      21.04 11:50185.68+0.93
      21.04 10:50183.7-0.22
      21.04 09:50181.83-0.38
      21.04 08:50183.48-0.36
      21.04 07:50183.06+0.31
      21.04 06:50181.99+0.09
      21.04 05:50180.45+0.01
      21.04 04:50177.82-0.15
      21.04 03:50179.38-0.29
      21.04 02:50178.76-0.54
      21.04 01:50177.44+0.04
      21.04 00:50174.58+0.14
      20.04 23:50173.89+0.67
      20.04 22:50171.31-0.65
      20.04 21:50168.99-0.7
      20.04 20:50165.69-0.18
      20.04 19:50167.36+1.96
      20.04 18:50164.84
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 164.84
      макс: 215.01
      за месяц:
      206.33  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024201.4+7.16
      25.04.2024194.24-5.13
      24.04.2024199.37-1.35
      23.04.2024200.72+9.5
      22.04.2024191.22+10.81
      21.04.2024180.41+9.87
      20.04.2024170.54-4.92
      19.04.2024175.46-15.01
      18.04.2024190.47+0.43
      17.04.2024190.04+0.09
      16.04.2024189.95-2.15
      15.04.2024192.1-21.76
      14.04.2024213.86+7.31
      13.04.2024206.55+2.74
      12.04.2024203.81-3.44
      11.04.2024207.25+0.84
      10.04.2024206.41-4.13
      09.04.2024210.54+2.5
      08.04.2024208.04+3.44
      07.04.2024204.6-3.2
      06.04.2024207.8+0.1
      05.04.2024207.7+10.23
      04.04.2024197.47-0.49
      03.04.2024197.96+8.62
      02.04.2024189.34-0.04
      01.04.2024189.38+4.79
      31.03.2024184.59+2.5
      30.03.2024182.09+5.13
      29.03.2024176.96+1.7
      28.03.2024175.26+1.09
      27.03.2024174.17
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 130.13
      макс: 215.01
      за квартал:
      206.33  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.2024201.4+7.16
      25.04.2024194.24-5.13
      24.04.2024199.37-1.35
      23.04.2024200.72+9.5
      22.04.2024191.22+10.81
      21.04.2024180.41+9.87
      20.04.2024170.54-4.92
      19.04.2024175.46-15.01
      18.04.2024190.47+0.43
      17.04.2024190.04+0.09
      16.04.2024189.95-2.15
      15.04.2024192.1-21.76
      14.04.2024213.86+7.31
      13.04.2024206.55+2.74
      12.04.2024203.81-3.44
      11.04.2024207.25+0.84
      10.04.2024206.41-4.13
      09.04.2024210.54+2.5
      08.04.2024208.04+3.44
      07.04.2024204.6-3.2
      06.04.2024207.8+0.1
      05.04.2024207.7+10.23
      04.04.2024197.47-0.49
      03.04.2024197.96+8.62
      02.04.2024189.34-0.04
      01.04.2024189.38+4.79
      31.03.2024184.59+2.5
      30.03.2024182.09+5.13
      29.03.2024176.96+1.7
      28.03.2024175.26+1.09
      27.03.2024174.17+0.3
      26.03.2024173.87-1.86
      25.03.2024175.73+15.05
      24.03.2024160.68-17.09
      23.03.2024177.77+2.62
      22.03.2024175.15+1.45
      21.03.2024173.7-12.32
      20.03.2024186.02-4.56
      19.03.2024190.58-0.33
      18.03.2024190.91+8.17
      17.03.2024182.74+17.31
      16.03.2024165.43+2.65
      15.03.2024162.78-31.93
      14.03.2024194.71-6.06
      13.03.2024200.77-0.18
      12.03.2024200.95+2.6
      11.03.2024198.35+15.7
      10.03.2024182.65+1.4
      09.03.2024181.25+14.8
      08.03.2024166.45-15.07
      07.03.2024181.52+7.22
      06.03.2024174.3+20.89
      05.03.2024153.41+1.82
      04.03.2024151.59+1.24
      03.03.2024150.35+8.3
      02.03.2024142.05+6.89
      01.03.2024135.16-5.39
      29.02.2024140.55-5.75
      28.02.2024146.3-6.36
      27.02.2024152.66+2.11
      26.02.2024150.55+9.8
      25.02.2024140.75-2
      24.02.2024142.75+9.87
      23.02.2024132.88+2.75
      22.02.2024130.13-5.24
      21.02.2024135.37-2.35
      20.02.2024137.72-20.53
      19.02.2024158.25-2.97
      18.02.2024161.22+4.44
      17.02.2024156.78+2.5
      16.02.2024154.28-2.73
      15.02.2024157.01-9.47
      14.02.2024166.48-4.14
      13.02.2024170.62-2.1
      12.02.2024172.72+4.75
      11.02.2024167.97+5.16
      10.02.2024162.81+2.86
      09.02.2024159.95-0.21
      08.02.2024160.16+6.58
      07.02.2024153.58-1.18
      06.02.2024154.76-0.7
      05.02.2024155.46+0.66
      04.02.2024154.8+0.09
      03.02.2024154.71-2.16
      02.02.2024156.87+1.62
      01.02.2024155.25+1.3
      31.01.2024153.95-2.65
      30.01.2024156.6-0.58
      29.01.2024157.18-4.81
      28.01.2024161.99+5.89
      27.01.2024156.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.