Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Alchemy Pay »

    Курс Cardano к Alchemy Pay

    Обновлено: 24.04.2024 08:40:01Cardano

    =
    Калькулятор ADA - ACH / Обратный расчет: курс Alchemy Pay к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно alchemy pay, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9206
      макс: 15.0144
      за сутки:
        14.2065

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 08:4014.2065+0.0122
      24.04 08:3014.1943+0.0023
      24.04 08:2014.192+0.0296
      24.04 08:1014.1624+0.1334
      24.04 08:0014.029+0.1084
      24.04 07:5013.9206-0.2153
      24.04 07:4014.1359-0.1054
      24.04 07:3014.2413+0.0004
      24.04 07:2014.2409-0.007
      24.04 07:1014.2479-0.029
      24.04 07:0014.2769+0.0181
      24.04 06:5014.2588-0.1096
      24.04 06:4014.3684+0.0097
      24.04 06:3014.3587+0.012
      24.04 06:2014.3467+0.0089
      24.04 06:1014.3378-0.0757
      24.04 06:0014.4135-0.0312
      24.04 05:5014.4447+0.0003
      24.04 05:4014.4444+0.0046
      24.04 05:3014.4398+0.0114
      24.04 05:2014.4284+0.003
      24.04 05:1014.4254+0.0623
      24.04 05:0014.3631-0.0642
      24.04 04:5014.4273+0.0199
      24.04 04:4014.4074+0.0511
      24.04 04:3014.3563-0.0043
      24.04 04:2014.3606+0.0211
      24.04 04:1014.3395-0.0865
      24.04 04:0014.426+0.0222
      24.04 03:5014.4038-0.0733
      24.04 03:4014.4771-0.0016
      24.04 03:3014.4787-0.0236
      24.04 03:2014.5023+0.0068
      24.04 03:1014.4955-0.0353
      24.04 03:0014.5308-0.0081
      24.04 02:5014.5389-0.0142
      24.04 02:4014.5531-0.0094
      24.04 02:3014.5625-0.0178
      24.04 02:2014.5803-0.026
      24.04 02:1014.6063-0.0084
      24.04 02:0014.6147+0.0405
      24.04 01:5014.5742-0.0421
      24.04 01:4014.6163+0.0173
      24.04 01:3014.599+0.0147
      24.04 01:2014.5843+0.0033
      24.04 01:1014.581+0.0049
      24.04 01:0014.5761-0.0165
      24.04 00:5014.5926-0.0116
      24.04 00:4014.6042+0.022
      24.04 00:3014.5822-0.0543
      24.04 00:2014.6365+0.0295
      24.04 00:1014.607-0.0053
      24.04 00:0014.6123+0.0213
      23.04 23:5014.591+0.0178
      23.04 23:4014.5732-0.0455
      23.04 23:3014.6187-0.0254
      23.04 23:2014.6441+0.0172
      23.04 23:1014.6269+0.0415
      23.04 23:0014.5854+0.0086
      23.04 22:5014.5768-0.0342
      23.04 22:4014.611+0.0103
      23.04 22:3014.6007-0.0074
      23.04 22:2014.6081-0.0316
      23.04 22:1014.6397+0.0746
      23.04 22:0014.5651-0.074
      23.04 21:5014.6391+0.0261
      23.04 21:4014.613+0.0118
      23.04 21:3014.6012-0.0385
      23.04 21:2014.6397+0.0406
      23.04 21:1014.5991-
      23.04 21:0014.5991+0.0507
      23.04 20:5014.5484-0.0283
      23.04 20:4014.5767-0.0072
      23.04 20:3014.5839-0.0354
      23.04 20:2014.6193+0.0307
      23.04 20:1014.5886-0.025
      23.04 20:0014.6136+0.0552
      23.04 19:5014.5584-0.0303
      23.04 19:4014.5887-0.0052
      23.04 19:3014.5939+0.004
      23.04 19:2014.5899+0.0362
      23.04 19:1014.5537-0.0811
      23.04 19:0014.6348+0.046
      23.04 18:5014.5888-0.0233
      23.04 18:4014.6121+0.0346
      23.04 18:3014.5775-0.0421
      23.04 18:2014.6196-0.0047
      23.04 18:1014.6243+0.0316
      23.04 18:0014.5927-0.0248
      23.04 17:5014.6175+0.0768
      23.04 17:4014.5407-0.0322
      23.04 17:3014.5729+0.0803
      23.04 17:2014.4926-0.0035
      23.04 17:1014.4961+0.0268
      23.04 17:0014.4693-0.0179
      23.04 16:5014.4872-0.052
      23.04 16:4014.5392-0.0464
      23.04 16:3014.5856-0.0367
      23.04 16:2014.6223-0.0646
      23.04 16:1014.6869+0.0359
      23.04 16:0014.651-0.0585
      23.04 15:5014.7095+0.0662
      23.04 15:4014.6433-0.0319
      23.04 15:3014.6752-0.0618
      23.04 15:2014.737+0.0055
      23.04 15:1014.7315-0.0733
      23.04 15:0014.8048-0.0183
      23.04 14:5014.8231+0.0189
      23.04 14:4014.8042-0.0104
      23.04 14:3014.8146+0.0491
      23.04 14:2014.7655+0.0116
      23.04 14:1014.7539+0.0652
      23.04 14:0014.6887-0.0909
      23.04 13:5014.7796+0.0562
      23.04 13:4014.7234+0.0294
      23.04 13:3014.694-0.0105
      23.04 13:2014.7045+0.0035
      23.04 13:1014.701-0.1343
      23.04 13:0014.8353-0.0073
      23.04 12:5014.8426+0.0208
      23.04 12:4014.8218-0.0319
      23.04 12:3014.8537+0.0233
      23.04 12:2014.8304+0.0073
      23.04 12:1014.8231-0.0931
      23.04 12:0014.9162-0.0514
      23.04 11:5014.9676-0.0468
      23.04 11:4015.0144+0.1163
      23.04 11:3014.8981+0.1841
      23.04 11:2014.714+0.0322
      23.04 11:1014.6818+0.008
      23.04 11:0014.6738-0.0409
      23.04 10:5014.7147+0.0267
      23.04 10:4014.688+0.0745
      23.04 10:3014.6135+0.0472
      23.04 10:2014.5663+0.0557
      23.04 10:1014.5106-0.0888
      23.04 10:0014.5994+0.0873
      23.04 09:5014.5121-0.0351
      23.04 09:4014.5472+0.0292
      23.04 09:3014.518+0.0258
      23.04 09:2014.4922+0.0453
      23.04 09:1014.4469+0.0389
      23.04 09:0014.408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.3793
      макс: 16.3192
      за неделю:
        14.2065

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 08:4014.2065+0.1084
      24.04 07:5013.9206+0.0181
      24.04 06:5014.2588-0.0312
      24.04 05:5014.4447-0.0642
      24.04 04:5014.4273+0.0222
      24.04 03:5014.4038-0.0081
      24.04 02:5014.5389+0.0405
      24.04 01:5014.5742-0.0165
      24.04 00:5014.5926+0.0213
      23.04 23:5014.591+0.0086
      23.04 22:5014.5768-0.074
      23.04 21:5014.6391+0.0507
      23.04 20:5014.5484+0.0552
      23.04 19:5014.5584+0.046
      23.04 18:5014.5888-0.0248
      23.04 17:5014.6175-0.0179
      23.04 16:5014.4872-0.0585
      23.04 15:5014.7095-0.0183
      23.04 14:5014.8231-0.0909
      23.04 13:5014.7796-0.0073
      23.04 12:5014.8426-0.0514
      23.04 11:5014.9676-0.0409
      23.04 10:5014.7147+0.0873
      23.04 09:5014.5121+0.0151
      23.04 08:5014.3929-0.0488
      23.04 07:5014.4163+0.0153
      23.04 06:5014.2723+0.0161
      23.04 05:5014.2332-0.0107
      23.04 04:5014.2338-0.0561
      23.04 03:5014.3076-0.0041
      23.04 02:5014.4761-0.0574
      23.04 01:5014.5174-0.0195
      23.04 00:5014.5005-0.0242
      22.04 23:5014.4498+0.0187
      22.04 22:5014.3302-0.0185
      22.04 21:5014.3595-0.006
      22.04 20:5014.2323+0.006
      22.04 19:5014.345+0.0872
      22.04 18:5014.2742+0.075
      22.04 17:5014.2011+0.0003
      22.04 16:5014.1786+0.0459
      22.04 15:5013.8908-0.0724
      22.04 14:5013.7152+0.0124
      22.04 13:5013.7638-0.0194
      22.04 12:5013.3793+0.0743
      22.04 11:5013.9796+0.0362
      22.04 10:5013.8176-0.0663
      22.04 09:5014.1539+0.1358
      22.04 08:5014.1608-0.0069
      22.04 07:5014.6312-0.054
      22.04 06:5014.6062-0.0124
      22.04 05:5014.3694+0.0896
      22.04 04:5014.33-0.0577
      22.04 03:5014.4996-0.0105
      22.04 02:5014.383+0.0119
      22.04 01:5014.2229-0.0956
      22.04 00:5014.3064-0.032
      21.04 23:5014.4551-0.0065
      21.04 22:5014.3838-0.008
      21.04 21:5014.293-0.1127
      21.04 20:5014.0121-0.0334
      21.04 19:5014.1071+0.0014
      21.04 18:5013.8317-0.204
      21.04 17:5014.3161+0.0203
      21.04 16:5014.5275+0.0534
      21.04 15:5014.3413+0.0662
      21.04 14:5014.4764+0.0048
      21.04 13:5014.5828-0.0115
      21.04 12:5014.7242-0.018
      21.04 11:5014.7522+0.0299
      21.04 10:5014.687-0.0088
      21.04 09:5014.7428+0.0032
      21.04 08:5014.6935-0.0297
      21.04 07:5014.581+0.0167
      21.04 06:5014.5789-0.0415
      21.04 05:5014.5789+0.0231
      21.04 04:5014.359-0.041
      21.04 03:5014.4417-0.0119
      21.04 02:5014.5165-0.072
      21.04 01:5014.5213+0.019
      21.04 00:5014.4205-0.0218
      20.04 23:5014.3262+0.0099
      20.04 22:5014.173-0.0891
      20.04 21:5014.1129-0.1217
      20.04 20:5013.8198-0.0212
      20.04 19:5013.6811+0.1196
      20.04 18:5013.6247+0.0146
      20.04 17:5014.0491+0.0037
      20.04 16:5013.9948+0.0495
      20.04 15:5014.185-0.0195
      20.04 14:5014.4206+0.0554
      20.04 13:5014.6144-0.0642
      20.04 12:5014.6145-0.0438
      20.04 11:5014.51+0.1192
      20.04 10:5014.4357+0.1112
      20.04 09:5014.4371+0.0789
      20.04 08:5014.4828+0.0908
      20.04 07:5014.1922+0.0276
      20.04 06:5014.4153+0.0284
      20.04 05:5014.48-0.0245
      20.04 04:5014.557+0.0115
      20.04 03:5014.4865+0.0602
      20.04 02:5014.423+0.1019
      20.04 01:5014.417-0.0038
      20.04 00:5014.1082+0.0157
      19.04 23:5013.9251-0.054
      19.04 22:5013.6779+0.2254
      19.04 21:5013.6093-0.1013
      19.04 20:5013.8419+0.085
      19.04 19:5014.0365+0.0363
      19.04 18:5014.1401+0.0205
      19.04 17:5014.3527+0.0041
      19.04 16:5014.4407+0.1432
      19.04 15:5014.1749-0.1008
      19.04 14:5014.4154-0.1127
      19.04 13:5014.587+0.0577
      19.04 12:5014.4286-0.0466
      19.04 11:5014.839+0.008
      19.04 10:5014.8477-0.0748
      19.04 09:5015.0777+0.0097
      19.04 08:5015.0979-0.0293
      19.04 07:5015.2025-0.1
      19.04 06:5015.209-0.0148
      19.04 05:5015.1521-0.011
      19.04 04:5015.0498-0.0298
      19.04 03:5015.1805+0.0006
      19.04 02:5015.1742+0.0324
      19.04 01:5015.0461+0.0224
      19.04 00:5014.8753-0.0669
      18.04 23:5014.9459-0.0822
      18.04 22:5015.1062-0.0377
      18.04 21:5014.8535+0.0013
      18.04 20:5014.88+0.0944
      18.04 19:5014.5989-0.0047
      18.04 18:5014.8341+0.0201
      18.04 17:5015.0516-0.111
      18.04 16:5015.3315+0.0251
      18.04 15:5015.4125+0.005
      18.04 14:5015.5178-0.0551
      18.04 13:5015.7379-0.0315
      18.04 12:5015.7929+0.0219
      18.04 11:5015.7925-0.0164
      18.04 10:5015.9778-0.0654
      18.04 09:5015.9929+0.0325
      18.04 08:5015.903+0.0342
      18.04 07:5015.7522-0.0637
      18.04 06:5015.6593+0.0256
      18.04 05:5015.2889+0.0547
      18.04 04:5015.2688-0.0416
      18.04 03:5015.5233-0.0027
      18.04 02:5015.3037+0.0701
      18.04 01:5015.2348-0.0106
      18.04 00:5015.2981+0.0596
      17.04 23:5015.2211-0.0469
      17.04 22:5015.1542+0.1307
      17.04 21:5015.0365+0.0368
      17.04 20:5015.6482-0.0057
      17.04 19:5015.7207-0.0654
      17.04 18:5015.8054+0.1293
      17.04 17:5015.7622+0.0792
      17.04 16:5015.7604-0.1418
      17.04 15:5016.0965+0.071
      17.04 14:5016.1402-0.0095
      17.04 13:5016.3192+0.0823
      17.04 12:5016.1674-0.0004
      17.04 11:5016.2668+0.0336
      17.04 10:5015.9346+0.0081
      17.04 09:5015.7978+0.0132
      17.04 08:5016.0104
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.2113
      макс: 17.0228
      за месяц:
        14.2065
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202413.5191+0.3078
      22.04.202413.2113-0.2702
      21.04.202413.4815+0.201
      20.04.202413.2805-0.2349
      19.04.202413.5154-0.7085
      18.04.202414.2239-0.4481
      17.04.202414.672-0.8013
      16.04.202415.4733-0.0157
      15.04.202415.489-1.3974
      14.04.202416.8864-0.1364
      13.04.202417.0228+0.7385
      12.04.202416.2843+0.0899
      11.04.202416.1944+0.1511
      10.04.202416.0433+0.0346
      09.04.202416.0087+0.0371
      08.04.202415.9716-0.1168
      07.04.202416.0884+0.1396
      06.04.202415.9488+0.0356
      05.04.202415.9132+0.0849
      04.04.202415.8283-0.322
      03.04.202416.1503-0.3121
      02.04.202416.4624+0.3389
      01.04.202416.1235+0.655
      31.03.202415.4685-0.0853
      30.03.202415.5538+0.3271
      29.03.202415.2267+0.4188
      28.03.202414.8079+0.7093
      27.03.202414.0986-0.0597
      26.03.202414.1583-0.9857
      25.03.202415.144+0.5682
      24.03.202414.5758
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.2113
      макс: 27.303
      за квартал:
        14.2065
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.202413.5191+0.3078
      22.04.202413.2113-0.2702
      21.04.202413.4815+0.201
      20.04.202413.2805-0.2349
      19.04.202413.5154-0.7085
      18.04.202414.2239-0.4481
      17.04.202414.672-0.8013
      16.04.202415.4733-0.0157
      15.04.202415.489-1.3974
      14.04.202416.8864-0.1364
      13.04.202417.0228+0.7385
      12.04.202416.2843+0.0899
      11.04.202416.1944+0.1511
      10.04.202416.0433+0.0346
      09.04.202416.0087+0.0371
      08.04.202415.9716-0.1168
      07.04.202416.0884+0.1396
      06.04.202415.9488+0.0356
      05.04.202415.9132+0.0849
      04.04.202415.8283-0.322
      03.04.202416.1503-0.3121
      02.04.202416.4624+0.3389
      01.04.202416.1235+0.655
      31.03.202415.4685-0.0853
      30.03.202415.5538+0.3271
      29.03.202415.2267+0.4188
      28.03.202414.8079+0.7093
      27.03.202414.0986-0.0597
      26.03.202414.1583-0.9857
      25.03.202415.144+0.5682
      24.03.202414.5758-0.9853
      23.03.202415.5611-0.0546
      22.03.202415.6157+0.1872
      21.03.202415.4285-0.7196
      20.03.202416.1481-0.2038
      19.03.202416.3519+0.6837
      18.03.202415.6682+0.8101
      17.03.202414.8581-0.0181
      16.03.202414.8762+0.7561
      15.03.202414.1201-3.0112
      14.03.202417.1313-0.5585
      13.03.202417.6898-1.469
      12.03.202419.1588-1.0162
      11.03.202420.175-0.3826
      10.03.202420.5576+0.1821
      09.03.202420.3755-0.354
      08.03.202420.7295-1.5101
      07.03.202422.2396-2.1004
      06.03.202424.34-0.3843
      05.03.202424.7243+0.3121
      04.03.202424.4122+0.9073
      03.03.202423.5049+0.0676
      02.03.202423.4373+1.8185
      01.03.202421.6188-0.6732
      29.02.202422.292+0.3237
      28.02.202421.9683-1.3872
      27.02.202423.3555+1.8212
      26.02.202421.5343+0.8542
      25.02.202420.6801-0.9986
      24.02.202421.6787-0.7783
      23.02.202422.457-0.9415
      22.02.202423.3985-0.9974
      21.02.202424.3959+0.1792
      20.02.202424.2167-1.741
      19.02.202425.9577-1.1946
      18.02.202427.1523+0.6409
      17.02.202426.5114+0.6761
      16.02.202425.8353+0.0288
      15.02.202425.8065-0.6114
      14.02.202426.4179-0.2973
      13.02.202426.7152-0.3937
      12.02.202427.1089-0.1941
      11.02.202427.303+0.4949
      10.02.202426.8081-0.0324
      09.02.202426.8405+0.3587
      08.02.202426.4818+1.2863
      07.02.202425.1955-0.8347
      06.02.202426.0302+0.047
      05.02.202425.9832-0.0673
      04.02.202426.0505-0.2487
      03.02.202426.2992+0.4435
      02.02.202425.8557+0.4447
      01.02.202425.411+0.4275
      31.01.202424.9835+0.0462
      30.01.202424.9373+0.1335
      29.01.202424.8038-0.2244
      28.01.202425.0282+0.7933
      27.01.202424.2349-0.7213
      26.01.202424.9562-1.0303
      25.01.202425.9865-0.099
      24.01.202426.0855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.