Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Alchemy Pay

    Курс Cardano (ADA) к Alchemy Pay (ACH)

    Обновлено: 30.10.2026 04:30:01Cardano

    =
    Калькулятор ADA - ACH / Обратный расчет: курс Alchemy Pay к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно alchemy pay, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.4233
      макс: 41.0206
      за сутки:
      40.7712  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:3040.7712-0.0272
      30.10 04:2040.7984+0.1228
      30.10 04:1040.6756+0.0495
      30.10 04:0040.6261+0.1004
      30.10 03:5040.5257-0.2941
      30.10 03:4040.8198+0.0019
      30.10 03:3040.8179+0.19
      30.10 03:2040.6279-0.3393
      30.10 03:1040.9672+0.035
      30.10 03:0340.9322+0.0058
      30.10 03:0040.9264+0.0238
      30.10 02:5040.9026+0.0697
      30.10 02:4040.8329+0.0132
      30.10 02:3040.8197-0.051
      30.10 02:2040.8707+0.1985
      30.10 02:1040.6722-0.0396
      30.10 02:0040.7118+0.0068
      30.10 01:5040.705-0.1341
      30.10 01:4040.8391-0.0741
      30.10 01:3040.9132+0.1801
      30.10 01:2040.7331-0.0879
      30.10 01:1040.821-0.1738
      30.10 01:0340.9948-0.0258
      30.10 01:0041.0206+0.2049
      30.10 00:5040.8157-0.1088
      30.10 00:4040.9245+0.0937
      30.10 00:3040.8308+0.0202
      30.10 00:2040.8106+0.2328
      30.10 00:1040.5778-0.3654
      30.10 00:0040.9432+0.1317
      29.10 23:5040.8115+0.1909
      29.10 23:4040.6206+0.0292
      29.10 23:3040.5914-0.043
      29.10 23:2040.6344+0.1366
      29.10 23:1040.4978-0.193
      29.10 23:0340.6908-0.0284
      29.10 23:0040.7192-0.0455
      29.10 22:5040.7647+0.0095
      29.10 22:4040.7552-0.0082
      29.10 22:3040.7634+0.1029
      29.10 22:2040.6605+0.0045
      29.10 22:1040.656-0.0575
      29.10 22:0040.7135+0.0573
      29.10 21:5040.6562-0.0513
      29.10 21:4040.7075+0.0425
      29.10 21:3040.665-0.0079
      29.10 21:2040.6729-0.0174
      29.10 21:1040.6903+0.0132
      29.10 21:0340.6771+0.0811
      29.10 21:0040.596+0.0663
      29.10 20:5040.5297-0.0954
      29.10 20:4040.6251+0.0217
      29.10 20:3040.6034-0.0634
      29.10 20:2040.6668-0.0211
      29.10 20:1040.6879-0.0751
      29.10 20:0040.763-0.0405
      29.10 19:5040.8035+0.0141
      29.10 19:4040.7894+0.0474
      29.10 19:3040.742-0.1089
      29.10 19:2040.8509-0.0644
      29.10 19:1040.9153+0.0525
      29.10 19:0340.8628+0.0248
      29.10 19:0040.838-0.0701
      29.10 18:5040.9081+0.0393
      29.10 18:4040.8688+0.0987
      29.10 18:3040.7701+0.0041
      29.10 18:2040.766+0.0104
      29.10 18:1040.7556+0.0201
      29.10 18:0040.7355-0.063
      29.10 17:5040.7985-0.1161
      29.10 17:4040.9146+0.1928
      29.10 17:3040.7218-0.0107
      29.10 17:2040.7325+0.0148
      29.10 17:1040.7177-0.0584
      29.10 17:0340.7761+0.0163
      29.10 17:0040.7598+0.1005
      29.10 16:5040.6593+0.0526
      29.10 16:4040.6067-0.0095
      29.10 16:3040.6162-0.0172
      29.10 16:2040.6334+0.0685
      29.10 16:1440.5649-0.019
      29.10 16:0040.5839-0.058
      29.10 15:5040.6419+0.0663
      29.10 15:4040.5756+0.0571
      29.10 15:3040.5185-0.023
      29.10 15:2040.5415-0.0567
      29.10 15:1040.5982-0.057
      29.10 15:0340.6552-0.0122
      29.10 15:0040.6674+0.0141
      29.10 14:5040.6533+0.0298
      29.10 14:4040.6235-0.0308
      29.10 14:3040.6543+0.0403
      29.10 14:2040.614-0.0072
      29.10 14:1040.6212-0.0938
      29.10 14:0040.715-0.0902
      29.10 13:5040.8052+0.1339
      29.10 13:4040.6713+0.0171
      29.10 13:3040.6542+0.0183
      29.10 13:2040.6359-0.0496
      29.10 13:1040.6855-0.042
      29.10 13:0340.7275-0.0158
      29.10 13:0040.7433-0.0091
      29.10 12:5040.7524+0.0645
      29.10 12:4040.6879-0.0474
      29.10 12:3040.7353+0.0606
      29.10 12:2040.6747-0.0264
      29.10 12:1040.7011-0.0413
      29.10 12:0040.7424+0.0674
      29.10 11:5040.675-0.0511
      29.10 11:4040.7261-0.0002
      29.10 11:3040.7263-0.0381
      29.10 11:2040.7644+0.0587
      29.10 11:1040.7057+0.0883
      29.10 11:0340.6174-0.0221
      29.10 11:0040.6395+0.0188
      29.10 10:5040.6207+0.0233
      29.10 10:4040.5974+0.0467
      29.10 10:3040.5507+0.0007
      29.10 10:2040.55+0.046
      29.10 10:1040.504+0.0133
      29.10 10:0040.4907-0.0193
      29.10 09:5040.51+0.0506
      29.10 09:4040.4594+0.022
      29.10 09:3040.4374-0.0191
      29.10 09:2040.4565-0.0711
      29.10 09:1040.5276+0.0564
      29.10 09:0340.4712-0.014
      29.10 09:0040.4852-0.0473
      29.10 08:5040.5325-0.0208
      29.10 08:4040.5533-0.0274
      29.10 08:3040.5807-0.0775
      29.10 08:2040.6582+0.0236
      29.10 08:1040.6346-0.004
      29.10 08:0040.6386-0.0423
      29.10 07:5040.6809+0.0076
      29.10 07:4040.6733+0.038
      29.10 07:3040.6353-0.0071
      29.10 07:2040.6424+0.0595
      29.10 07:1040.5829+0.0548
      29.10 07:0340.5281+0.0142
      29.10 07:0040.5139-0.0395
      29.10 06:5040.5534+0.0183
      29.10 06:4040.5351+0.0103
      29.10 06:3040.5248-0.0045
      29.10 06:2040.5293+0.0446
      29.10 06:1040.4847-0.0267
      29.10 06:0040.5114+0.0046
      29.10 05:5040.5068+0.0483
      29.10 05:4040.4585+0.0352
      29.10 05:3040.4233-0.0145
      29.10 05:2040.4378-0.0046
      29.10 05:1040.4424-0.0383
      29.10 05:0340.4807+0.0143
      29.10 05:0040.4664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.97
      макс: 41.2379
      за неделю:
      40.7712  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:3040.7712+0.1004
      30.10 03:5040.5257+0.0238
      30.10 02:5040.9026+0.0068
      30.10 01:5040.705+0.2049
      30.10 00:5040.8157+0.1317
      29.10 23:5040.8115-0.0455
      29.10 22:5040.7647+0.0573
      29.10 21:5040.6562+0.0663
      29.10 20:5040.5297-0.0405
      29.10 19:5040.8035-0.0701
      29.10 18:5040.9081-0.063
      29.10 17:5040.7985+0.1005
      29.10 16:5040.6593-0.058
      29.10 15:5040.6419+0.0141
      29.10 14:5040.6533-0.0902
      29.10 13:5040.8052-0.0091
      29.10 12:5040.7524+0.0674
      29.10 11:5040.675+0.0188
      29.10 10:5040.6207-0.0193
      29.10 09:5040.51-0.0473
      29.10 08:5040.5325-0.0423
      29.10 07:5040.6809-0.0395
      29.10 06:5040.5534+0.0046
      29.10 05:5040.5068-0.0208
      29.10 04:5040.4872+0.0335
      29.10 03:5040.9152+0.0108
      29.10 02:5040.9906-0.0432
      29.10 01:5040.9564-0.0465
      29.10 00:5040.8965+0.0456
      28.10 23:5040.8624+0.1025
      28.10 22:5040.9166+0.0654
      28.10 21:5040.6426+0.0471
      28.10 20:5040.8243+0.0863
      28.10 19:5040.5739-0.0152
      28.10 18:5040.8167-0.0515
      28.10 17:5040.8937+0.0358
      28.10 16:5040.931-0.0377
      28.10 15:5040.9929-0.0456
      28.10 14:5041.1989+0.0358
      28.10 13:5041.2256-0.0095
      28.10 12:5041.2155-0.1047
      28.10 11:5041.2379+0.0517
      28.10 10:5041.128+0.0328
      28.10 09:5041.1926+0.0726
      28.10 08:5041.0671-0.0307
      28.10 07:5041.1098-0.0825
      28.10 06:5041.108+0.0664
      28.10 05:5040.9036-0.0421
      28.10 04:5041.0249+0.0287
      28.10 03:5041.0058-0.0618
      28.10 02:5041.1121+0.0278
      28.10 01:5041.0101-0.0478
      28.10 00:5041.0203+0.207
      27.10 23:5040.8256-0.0467
      27.10 22:5040.8909-0.0386
      27.10 21:5040.8663-0.0344
      27.10 20:5040.9979+0.0931
      27.10 19:5040.9592-0.0579
      27.10 18:5041.0321+0.0657
      27.10 17:5040.9422+0.0025
      27.10 16:5041.0201-0.0523
      27.10 15:5041.1864+0.0049
      27.10 14:5041.1252-0.0317
      27.10 13:5041.2205+0.0444
      27.10 12:5040.9499-0.0206
      27.10 11:5040.9549-0.0417
      27.10 10:5040.984+0.0079
      27.10 09:5040.8486-0.0521
      27.10 08:5041.0441+0.0423
      27.10 07:5040.9899-0.013
      27.10 06:5041.054-0.02
      27.10 05:5041.0559-0.0167
      27.10 04:5041.0335+0.0294
      27.10 03:5041.0466-0.0247
      27.10 02:5041.1352+0.0326
      27.10 01:5041.0899-0.0737
      27.10 00:5041.1056+0.0171
      26.10 23:5040.9913-0.0135
      26.10 22:5041.0538+0.0332
      26.10 21:5041.0002+0.0152
      26.10 20:5040.9669+0.1221
      26.10 19:5040.779-0.0729
      26.10 18:5040.7956-0.0242
      26.10 17:5040.8117+0.0095
      26.10 16:5040.5229+0.0082
      26.10 15:5040.8652+0.1256
      26.10 14:5040.7415+0.0056
      26.10 13:5040.7892-0.0204
      26.10 12:5040.7297-0.0656
      26.10 11:5040.6327-0.0387
      26.10 10:5040.5452+0.0139
      26.10 09:5040.5458+0.0038
      26.10 08:5040.6183+0.0547
      26.10 07:5040.5886+0.0644
      26.10 06:5040.4761+0.0122
      26.10 05:5040.6425+0.0946
      26.10 04:5040.3391+0.0511
      26.10 03:5040.3971+0.1191
      26.10 02:5040.4203-0.0164
      26.10 01:5040.6313+0.0088
      26.10 00:5040.5582+0.0102
      25.10 23:5040.6127-0.0069
      25.10 22:5040.6192-0.0313
      25.10 21:5040.5457+0.0168
      25.10 20:5040.4492+0.0198
      25.10 19:5040.513-0.0443
      25.10 18:5040.5427-0.0016
      25.10 17:5040.5626-0.0068
      25.10 16:5040.4718+0.0462
      25.10 15:5040.5382+0.0317
      25.10 14:5040.2584+0.0244
      25.10 13:5040.1741+0.0161
      25.10 12:5040.1757-0.1221
      25.10 11:5040.2845-0.0216
      25.10 10:5040.2468-0.0458
      25.10 09:5040.074-0.0228
      25.10 08:5040.0863+0.0074
      25.10 07:5040.2104+0.0123
      25.10 06:5040.1892-0.0739
      25.10 05:5040.3567-0.0008
      25.10 04:5040.3515+0.0052
      25.10 03:5039.9827+0.017
      25.10 02:5040.1286+0.0281
      25.10 01:5039.97-0.0325
      25.10 00:5040.0881-0.0451
      24.10 23:5040.1867+0.0321
      24.10 22:5040.1861+0.0362
      24.10 21:5040.2713-0.0109
      24.10 20:5040.2887-0.0823
      24.10 19:5040.34+0.0933
      24.10 18:5040.2331+0.0827
      24.10 17:5040.1166+0.0087
      24.10 16:5040.3746+0.0004
      24.10 15:5040.2687-0.0153
      24.10 14:5040.4065-0.0429
      24.10 13:5040.2678+0.0928
      24.10 12:5040.1807-0.0352
      24.10 11:5040.3169-0.0037
      24.10 10:5040.4677+0.012
      24.10 09:5040.462-0.0222
      24.10 08:5040.5557+0.0597
      24.10 07:5040.4789+0.0398
      24.10 06:5040.4955-0.0119
      24.10 05:5040.6381+0.0332
      24.10 04:5040.6452+0.0486
      24.10 03:5040.5022-0.0221
      24.10 02:5040.6453-0.0348
      24.10 01:5040.9148+0.0133
      24.10 00:5041.1809-0.0085
      23.10 23:5040.9954+0.071
      23.10 22:5040.6703-0.0018
      23.10 21:5040.6288+0.0239
      23.10 20:5040.6083-0.1266
      23.10 19:5040.7901-0.0473
      23.10 18:5040.7722-0.0719
      23.10 17:5040.9171+0.0373
      23.10 16:5041.0526-0.0077
      23.10 15:5040.9039+0.0166
      23.10 14:5040.9246-0.0628
      23.10 13:5040.7747+0.0297
      23.10 12:5040.8025-0.0215
      23.10 11:5040.7754-0.0431
      23.10 10:5040.6243-0.0595
      23.10 09:5040.7825-0.0385
      23.10 08:5040.7342+0.0075
      23.10 07:5040.5315-0.0998
      23.10 06:5040.7732-0.0755
      23.10 05:5041.04-0.2388
      23.10 04:5041.1324
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 39.8464
      макс: 45.2046
      за месяц:
        40.7712
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.202640.6879-0.2948
      28.10.202640.9827-0.0243
      27.10.202641.007+0.2532
      26.10.202640.7538+0.3957
      25.10.202640.3581+0.01
      24.10.202640.3481-0.4361
      23.10.202640.7842-0.1376
      22.10.202640.9218+0.0768
      21.10.202640.845+0.1784
      20.10.202640.6666-0.6743
      19.10.202641.3409-0.3889
      18.10.202641.7298+1.1484
      17.10.202640.5814-0.2085
      16.10.202640.7899-0.4639
      15.10.202641.2538+1.0795
      14.10.202640.1743-0.2367
      13.10.202640.411-0.7855
      12.10.202641.1965+0.117
      11.10.202641.0795-2.0588
      10.10.202643.1383+0.4911
      09.10.202642.6472-0.8625
      08.10.202643.5097-1.5293
      07.10.202645.039-0.1656
      06.10.202645.2046+1.2184
      05.10.202643.9862+3.5452
      04.10.202640.441+0.5946
      02.10.202639.8464-1.0687
      01.10.202640.9151+0.5725
      30.09.202640.3426-0.3312
      29.09.202640.6738
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 36.6538
      макс: 46.8824
      за квартал:
        40.7712
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.202640.6879-0.2948
      28.10.202640.9827-0.0243
      27.10.202641.007+0.2532
      26.10.202640.7538+0.3957
      25.10.202640.3581+0.01
      24.10.202640.3481-0.4361
      23.10.202640.7842-0.1376
      22.10.202640.9218+0.0768
      21.10.202640.845+0.1784
      20.10.202640.6666-0.6743
      19.10.202641.3409-0.3889
      18.10.202641.7298+1.1484
      17.10.202640.5814-0.2085
      16.10.202640.7899-0.4639
      15.10.202641.2538+1.0795
      14.10.202640.1743-0.2367
      13.10.202640.411-0.7855
      12.10.202641.1965+0.117
      11.10.202641.0795-2.0588
      10.10.202643.1383+0.4911
      09.10.202642.6472-0.8625
      08.10.202643.5097-1.5293
      07.10.202645.039-0.1656
      06.10.202645.2046+1.2184
      05.10.202643.9862+3.5452
      04.10.202640.441+0.5946
      02.10.202639.8464-1.0687
      01.10.202640.9151+0.5725
      30.09.202640.3426-0.3312
      29.09.202640.6738-0.2741
      28.09.202640.9479+0.7163
      27.09.202640.2316-1.2089
      25.09.202641.4405-0.4161
      24.09.202641.8566-0.4084
      23.09.202642.265+0.1646
      22.09.202642.1004+1.9236
      21.09.202640.1768+1.8792
      20.09.202638.2976-0.0055
      19.09.202638.3031-0.7645
      18.09.202639.0676+0.2614
      17.09.202638.8062+0.3274
      16.09.202638.4788-0.8562
      15.09.202639.335-1.0341
      14.09.202640.3691+0.4122
      13.09.202639.9569-1.1547
      12.09.202641.1116-1.1645
      11.09.202642.2761-0.0156
      10.09.202642.2917+0.8571
      09.09.202641.4346-0.723
      08.09.202642.1576+0.4671
      07.09.202641.6905+0.9785
      06.09.202640.712+0.4873
      05.09.202640.2247-1.2582
      04.09.202641.4829+0.016
      03.09.202641.4669+1.8942
      02.09.202639.5727-1.2191
      01.09.202640.7918+0.1121
      31.08.202640.6797+0.2848
      30.08.202640.3949+0.2083
      29.08.202640.1866-1.6031
      28.08.202641.7897+0.0709
      27.08.202641.7188-0.2693
      26.08.202641.9881-0.4014
      25.08.202642.3895-2.3586
      23.08.202644.7481-1.1092
      22.08.202645.8573+0.7796
      21.08.202645.0777+2.2465
      20.08.202642.8312+0.88
      19.08.202641.9512+0.259
      18.08.202641.6922-0.157
      17.08.202641.8492-0.2187
      16.08.202642.0679-0.7752
      15.08.202642.8431-1.3549
      14.08.202644.198+0.0509
      13.08.202644.1471+0.2015
      12.08.202643.9456+0.056
      11.08.202643.8896-0.4698
      10.08.202644.3594-0.1679
      09.08.202644.5273-2.3551
      08.08.202646.8824+0.1586
      07.08.202646.7238+2.7774
      06.08.202643.9464-0.2716
      05.08.202644.218-0.411
      04.08.202644.629+0.5182
      03.08.202644.1108+1.8239
      02.08.202642.2869+4.2824
      01.08.202638.0045+1.3507
      31.07.202636.6538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.