Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Alchemy Pay

    Курс Cardano (ADA) к Alchemy Pay (ACH)

    Обновлено: 14.09.2026 20:10:01Cardano

    =
    Калькулятор ADA - ACH / Обратный расчет: курс Alchemy Pay к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно alchemy pay, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.0559
      макс: 40.8671
      за сутки:
      40.5796  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 20:1040.5796-0.0091
      14.09 20:0040.5887-0.0997
      14.09 19:5040.6884+0.055
      14.09 19:4040.6334-0.0354
      14.09 19:3040.6688-0.0454
      14.09 19:2040.7142+0.2816
      14.09 19:1040.4326+0.0955
      14.09 19:0340.3371-0.0052
      14.09 19:0040.3423+0.0813
      14.09 18:5040.261+0.0042
      14.09 18:4040.2568-0.1427
      14.09 18:3040.3995-0.0948
      14.09 18:2040.4943+0.0034
      14.09 18:1040.4909-0.0178
      14.09 18:0040.5087-0.0332
      14.09 17:5040.5419+0.0199
      14.09 17:4040.522-0.1031
      14.09 17:3040.6251-0.0897
      14.09 17:2040.7148+0.2556
      14.09 17:1040.4592-0.0018
      14.09 17:0340.461+0.0054
      14.09 17:0040.4556-0.2381
      14.09 16:5040.6937+0.1256
      14.09 16:4040.5681+0.1647
      14.09 16:3040.4034-0.1102
      14.09 16:2040.5136+0.1826
      14.09 16:1040.331-0.1078
      14.09 16:0040.4388-0.1004
      14.09 15:5040.5392+0.1392
      14.09 15:4040.4-0.0311
      14.09 15:3040.4311-0.0683
      14.09 15:2040.4994-0.1613
      14.09 15:1040.6607-0.0319
      14.09 15:0540.6926+0.0387
      14.09 15:0340.6539-0.0018
      14.09 15:0040.6557-0.1295
      14.09 14:5040.7852-0.0063
      14.09 14:4040.7915-0.0756
      14.09 14:3040.8671+0.0983
      14.09 14:2040.7688+0.0806
      14.09 14:1040.6882-0.0545
      14.09 14:0040.7427+0.1356
      14.09 13:5040.6071+0.0843
      14.09 13:4040.5228+0.0389
      14.09 13:3040.4839+0.0058
      14.09 13:2040.4781-0.0199
      14.09 13:1040.498-0.0057
      14.09 13:0340.5037-0.0131
      14.09 13:0040.5168+0.0026
      14.09 12:5040.5142-0.0448
      14.09 12:4040.559+0.1046
      14.09 12:3040.4544-0.1089
      14.09 12:2040.5633-0.1269
      14.09 12:1040.6902+0.1612
      14.09 12:0040.529+0.0557
      14.09 11:5040.4733-0.0757
      14.09 11:4040.549-0.0108
      14.09 11:3040.5598+0.0608
      14.09 11:2040.499+0.0267
      14.09 11:1040.4723+0.0646
      14.09 11:0540.4077-0.0563
      14.09 11:0340.464+0.0134
      14.09 11:0040.4506+0.1301
      14.09 10:5040.3205+0.2559
      14.09 10:4040.0646+0.0223
      14.09 10:3040.0423+0.0042
      14.09 10:2040.0381+0.1431
      14.09 10:1039.895-0.0569
      14.09 10:0039.9519-0.0656
      14.09 09:5040.0175+0.121
      14.09 09:4039.8965-0.0615
      14.09 09:3039.958-0.0985
      14.09 09:2040.0565+0.0563
      14.09 09:1040.0002+0.0284
      14.09 09:0839.9718+0.1944
      14.09 09:0039.7774-0.1346
      14.09 08:5039.912-0.0257
      14.09 08:4039.9377-0.0184
      14.09 08:3039.9561+0.008
      14.09 08:2039.9481+0.0133
      14.09 08:1039.9348-0.0177
      14.09 08:0039.9525-0.0011
      14.09 07:5039.9536+0.0051
      14.09 07:4039.9485-0.0302
      14.09 07:3039.9787+0.0025
      14.09 07:2039.9762+0.009
      14.09 07:1039.9672+0.0226
      14.09 07:0339.9446+0.0104
      14.09 07:0039.9342+0.0037
      14.09 06:5039.9305-0.0493
      14.09 06:4039.9798+0.1773
      14.09 06:3039.8025+0.028
      14.09 06:2039.7745+0.0864
      14.09 06:1039.6881-0.025
      14.09 06:0039.7131+0.0672
      14.09 05:5039.6459-0.1203
      14.09 05:4039.7662-0.0276
      14.09 05:3039.7938-0.0342
      14.09 05:2039.828+0.1561
      14.09 05:1039.6719-0.1156
      14.09 05:0339.7875-0.0174
      14.09 05:0039.8049-0.1564
      14.09 04:5039.9613-0.0381
      14.09 04:4039.9994-0.0608
      14.09 04:3040.0602+0.1076
      14.09 04:2039.9526-0.126
      14.09 04:1040.0786-0.0838
      14.09 04:0040.1624-0.012
      14.09 03:5040.1744+0.0307
      14.09 03:4040.1437+0.0491
      14.09 03:3040.0946-0.1131
      14.09 03:2040.2077-0.1438
      14.09 03:1040.3515-0.0033
      14.09 03:0340.3548-0.0339
      14.09 03:0040.3887+0.0376
      14.09 02:5040.3511-0.062
      14.09 02:4040.4131-0.0573
      14.09 02:3040.4704+0.0783
      14.09 02:2040.3921-0.046
      14.09 02:1040.4381+0.1251
      14.09 02:0040.313+0.012
      14.09 01:5040.301-0.1129
      14.09 01:4040.4139+0.0755
      14.09 01:3040.3384+0.2043
      14.09 01:2040.1341-0.249
      14.09 01:1040.3831+0.1058
      14.09 01:0340.2773-0.0366
      14.09 01:0040.3139+0.0057
      14.09 00:5040.3082-0.0759
      14.09 00:4040.3841-0.0676
      14.09 00:3040.4517+0.0508
      14.09 00:2040.4009+0.0546
      14.09 00:1040.3463-0.0168
      14.09 00:0040.3631+0.0235
      13.09 23:5040.3396-0.0201
      13.09 23:4040.3597+0.0679
      13.09 23:3040.2918+0.452
      13.09 23:2039.8398+0.0649
      13.09 23:1039.7749+0.0408
      13.09 23:0339.7341-0.0049
      13.09 23:0039.739-0.0102
      13.09 22:5039.7492+0.0403
      13.09 22:4039.7089+0.0504
      13.09 22:3039.6585+0.1865
      13.09 22:2039.472-0.0261
      13.09 22:1039.4981-0.0243
      13.09 22:0039.5224+0.0623
      13.09 21:5039.4601+0.0569
      13.09 21:4039.4032+0.0683
      13.09 21:3039.3349-0.0036
      13.09 21:2039.3385+0.1715
      13.09 21:1039.167+0.1111
      13.09 21:0339.0559-0.0449
      13.09 21:0039.1008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.0559
      макс: 43.4025
      за неделю:
        40.5796

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 20:1040.5796-0.0997
      14.09 19:5040.6884+0.0813
      14.09 18:5040.261-0.0332
      14.09 17:5040.5419-0.2381
      14.09 16:5040.6937-0.1004
      14.09 15:5040.5392-0.1295
      14.09 14:5040.7852+0.1356
      14.09 13:5040.6071+0.0026
      14.09 12:5040.5142+0.0557
      14.09 11:5040.4733+0.1301
      14.09 10:5040.3205-0.0656
      14.09 09:5040.0175-0.1346
      14.09 08:5039.912-0.0011
      14.09 07:5039.9536+0.0037
      14.09 06:5039.9305+0.0672
      14.09 05:5039.6459-0.1564
      14.09 04:5039.9613-0.012
      14.09 03:5040.1744+0.0376
      14.09 02:5040.3511+0.012
      14.09 01:5040.301+0.0057
      14.09 00:5040.3082+0.0235
      13.09 23:5040.3396-0.0102
      13.09 22:5039.7492+0.0623
      13.09 21:5039.4601-0.0418
      13.09 20:5039.1426+0.2681
      13.09 19:5039.337-0.0872
      13.09 18:5039.7111+0.144
      13.09 17:5039.6485+0.1326
      13.09 16:5039.5788+0.0147
      13.09 15:5039.681-0.0277
      13.09 14:5039.9697-0.0035
      13.09 13:5039.8668+0.0093
      13.09 12:5040.0505+0.0083
      13.09 11:5039.8918+0.0521
      13.09 10:5039.8651-0.0505
      13.09 09:5039.8974+0.1195
      13.09 08:5040.0157+0.1621
      13.09 07:5039.8896+0.0336
      13.09 06:5039.8339+0.0564
      13.09 05:5039.6725-0.3045
      13.09 04:5040.4666-0.0533
      13.09 03:5041.307+0.0031
      13.09 02:5041.2231-0.0328
      13.09 01:5041.2737+0.0675
      13.09 00:5041.0181-0.0134
      12.09 23:5041.02+0.1171
      12.09 22:5040.9285+0.0797
      12.09 21:5040.7646+0.0003
      12.09 20:5041.1151+0.0563
      12.09 19:5041.0381+0.0106
      12.09 18:5041.2235-0.1034
      12.09 17:5041.078+0.0314
      12.09 16:5041.0512+0.0173
      12.09 15:5041.2261-0.0201
      12.09 14:5041.3106+0.0664
      12.09 13:5040.9364-0.0288
      12.09 12:5041.18-0.0167
      12.09 11:5040.8544+0.0632
      12.09 10:5040.8361+0.0696
      12.09 09:5040.5418+0.0748
      12.09 08:5040.498+0.1038
      12.09 07:5040.2924-0.0455
      12.09 06:5041.6445-0.0447
      12.09 05:5041.7338-0.0096
      12.09 04:5041.9322-0.038
      12.09 03:5041.8571-0.0673
      12.09 02:5042.0066+0.0237
      12.09 01:5041.9093-0.1202
      12.09 00:5041.9526-0.0372
      11.09 23:5041.8682-0.0501
      11.09 22:5041.9045+0.103
      11.09 21:5041.6071+0.0093
      11.09 20:5042.0007-0.0287
      11.09 19:5041.9286-0.1277
      11.09 18:5041.7456-0.0277
      11.09 17:5042.1777-0.0024
      11.09 16:5042.4574+0.0311
      11.09 15:5042.3629-0.0107
      11.09 14:5041.9293+0.0186
      11.09 13:5042.1676-0.0793
      11.09 12:5042.336+0.0036
      11.09 11:5042.3928-0.0845
      11.09 10:5042.5733+0.0958
      11.09 09:5042.715+0.0204
      11.09 08:5042.8702+0.0022
      11.09 07:5042.88-0.0102
      11.09 06:5042.7625+0.0236
      11.09 05:5042.7242+0.133
      11.09 04:5042.5116+0.1255
      11.09 03:5042.2482-0.1445
      11.09 02:5042.5094-0.1924
      11.09 01:5042.708+0.0518
      11.09 00:5042.6212-0.019
      10.09 23:5042.4374+0.0916
      10.09 22:5042.375+0.2128
      10.09 21:5042.2847+0.0684
      10.09 20:5042.3263-0.0815
      10.09 19:5042.3005+0.0165
      10.09 18:5042.2089+0.0914
      10.09 17:5042.5462-0.0179
      10.09 16:5042.5572-0.3052
      10.09 15:5042.5522+0.0765
      10.09 14:5041.9284-0.0981
      10.09 13:5042.1005+0.0222
      10.09 12:5042.2607-0.0253
      10.09 11:5042.2622+0.0442
      10.09 10:5042.244+0.0357
      10.09 09:5042.5212+0.0971
      10.09 08:5042.1897+0.0646
      10.09 07:5042.2861-0.0476
      10.09 06:5042.3115-0.116
      10.09 05:5041.9961+0.0018
      10.09 04:5041.8984-0.014
      10.09 03:5041.8155-0.0298
      10.09 02:5041.8958+0.074
      10.09 01:5041.8356+0.1289
      10.09 00:5040.965+0.1258
      09.09 23:5040.8366+0.0249
      09.09 22:5041.0113-0.0133
      09.09 21:5040.8935+0.0245
      09.09 20:5041.032-0.0246
      09.09 19:5041.1323+0.0026
      09.09 18:5041.175+0.0868
      09.09 17:5041.212-0.1238
      09.09 16:5041.5461-0.0734
      09.09 15:5041.5292+0.0908
      09.09 14:5041.6047+0.0056
      09.09 13:5041.6081-0.0297
      09.09 12:5041.3023-0.1611
      09.09 11:5041.6522-0.011
      09.09 10:5041.8389-0.0422
      09.09 09:5041.7558+0.1482
      09.09 08:5041.3502-0.0257
      09.09 07:5041.3388-0.0534
      09.09 06:5041.4168+0.0334
      09.09 05:5041.4874-0.087
      09.09 04:5041.7874+0.1333
      09.09 03:5041.6917-0.4017
      09.09 02:5042.3479+0.0315
      09.09 01:5042.4707-0.1636
      09.09 00:5042.5614+0.0882
      08.09 23:5042.703+0.0162
      08.09 22:5042.5677+0.0155
      08.09 21:5042.7311+0.2182
      08.09 20:5042.5002-0.2612
      08.09 19:5042.9324-0.1605
      08.09 18:5043.4025+0.1094
      08.09 17:5042.2929-0.0622
      08.09 16:5042.4472+0.134
      08.09 15:5041.7062+0.1713
      08.09 14:5041.315+0.0849
      08.09 13:5041.2201-0.0427
      08.09 12:5041.5177-0.3521
      08.09 11:5041.5661+0.0098
      08.09 10:5041.3897-0.0207
      08.09 09:5041.6842-0.0496
      08.09 08:5041.6573-0.2924
      08.09 07:5041.7741-0.0332
      08.09 06:5041.8953-0.1234
      08.09 05:5042.0601-0.0633
      08.09 04:5042.4577-0.0428
      08.09 03:5042.5046-0.1139
      08.09 02:5042.5249+0.0159
      08.09 01:5042.0647-0.0404
      08.09 00:5042.2553-0.0126
      07.09 23:5042.0814+0.0041
      07.09 22:5041.9588+0.0729
      07.09 21:5042.0167-0.0201
      07.09 20:5041.9998
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 39.0559
      макс: 45.8573
      за месяц:
        40.5796
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202639.9569-1.1547
      12.09.202641.1116-1.1645
      11.09.202642.2761-0.0156
      10.09.202642.2917+0.8571
      09.09.202641.4346-0.723
      08.09.202642.1576+0.4671
      07.09.202641.6905+0.9785
      06.09.202640.712+0.4873
      05.09.202640.2247-1.2582
      04.09.202641.4829+0.016
      03.09.202641.4669+1.8942
      02.09.202639.5727-1.2191
      01.09.202640.7918+0.1121
      31.08.202640.6797+0.2848
      30.08.202640.3949+0.2083
      29.08.202640.1866-1.6031
      28.08.202641.7897+0.0709
      27.08.202641.7188-0.2693
      26.08.202641.9881-0.4014
      25.08.202642.3895-2.3586
      23.08.202644.7481-1.1092
      22.08.202645.8573+0.7796
      21.08.202645.0777+2.2465
      20.08.202642.8312+0.88
      19.08.202641.9512+0.259
      18.08.202641.6922-0.157
      17.08.202641.8492-0.2187
      16.08.202642.0679-0.7752
      15.08.202642.8431-1.3549
      14.08.202644.198
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 31.1539
      макс: 46.8824
      за квартал:
      40.5796  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202639.9569-1.1547
      12.09.202641.1116-1.1645
      11.09.202642.2761-0.0156
      10.09.202642.2917+0.8571
      09.09.202641.4346-0.723
      08.09.202642.1576+0.4671
      07.09.202641.6905+0.9785
      06.09.202640.712+0.4873
      05.09.202640.2247-1.2582
      04.09.202641.4829+0.016
      03.09.202641.4669+1.8942
      02.09.202639.5727-1.2191
      01.09.202640.7918+0.1121
      31.08.202640.6797+0.2848
      30.08.202640.3949+0.2083
      29.08.202640.1866-1.6031
      28.08.202641.7897+0.0709
      27.08.202641.7188-0.2693
      26.08.202641.9881-0.4014
      25.08.202642.3895-2.3586
      23.08.202644.7481-1.1092
      22.08.202645.8573+0.7796
      21.08.202645.0777+2.2465
      20.08.202642.8312+0.88
      19.08.202641.9512+0.259
      18.08.202641.6922-0.157
      17.08.202641.8492-0.2187
      16.08.202642.0679-0.7752
      15.08.202642.8431-1.3549
      14.08.202644.198+0.0509
      13.08.202644.1471+0.2015
      12.08.202643.9456+0.056
      11.08.202643.8896-0.4698
      10.08.202644.3594-0.1679
      09.08.202644.5273-2.3551
      08.08.202646.8824+0.1586
      07.08.202646.7238+2.7774
      06.08.202643.9464-0.2716
      05.08.202644.218-0.411
      04.08.202644.629+0.5182
      03.08.202644.1108+1.8239
      02.08.202642.2869+4.2824
      01.08.202638.0045+1.3507
      31.07.202636.6538+1.3688
      30.07.202635.285+1.2363
      29.07.202634.0487-1.3296
      28.07.202635.3783-3.4642
      27.07.202638.8425-0.4974
      26.07.202639.3399-0.516
      25.07.202639.8559-0.0767
      24.07.202639.9326-0.7507
      23.07.202640.6833+0.2199
      22.07.202640.4634+0.6374
      21.07.202639.826+1.1747
      20.07.202638.6513+0.0453
      19.07.202638.606+0.3835
      18.07.202638.2225+2.7067
      17.07.202635.5158-0.2523
      16.07.202635.7681-1.3482
      15.07.202637.1163+0.6654
      14.07.202636.4509+0.2425
      13.07.202636.2084-0.9129
      12.07.202637.1213-1.1673
      11.07.202638.2886-0.0175
      10.07.202638.3061-0.858
      09.07.202639.1641-0.2386
      08.07.202639.4027-0.9563
      07.07.202640.359-1.0935
      06.07.202641.4525-0.8348
      05.07.202642.2873+1.8981
      04.07.202640.3892+1.9104
      03.07.202638.4788+2.5775
      02.07.202635.9013-0.4732
      01.07.202636.3745+2.6909
      30.06.202633.6836+0.5996
      29.06.202633.084+0.3605
      28.06.202632.7235-0.3837
      27.06.202633.1072+0.6694
      26.06.202632.4378+0.423
      25.06.202632.0148+0.7803
      24.06.202631.2345-0.5784
      23.06.202631.8129+0.585
      22.06.202631.2279+0.074
      21.06.202631.1539-0.1908
      20.06.202631.3447-0.4796
      19.06.202631.8243+0.0659
      18.06.202631.7584+0.3026
      17.06.202631.4558-1.0132
      16.06.202632.469-0.4796
      15.06.202632.9486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.