Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Болгарский лев » Aleph Zero »

    Курс болгарского лева к Aleph Zero

    Обновлено: 08.05.2024 06:20:02

    =
    Калькулятор BGN - AZERO / Обратный расчет: курс Aleph Zero к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно aleph zero, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5643
      макс: 0.66159
      за сутки:
        0.59828

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 06:200.59828-6.0E-5
      08.05 06:100.59834+0.00022
      08.05 06:030.59812-1.0E-5
      08.05 06:000.59813+0.00097
      08.05 05:500.59716+0.00239
      08.05 05:400.59477+3.0E-5
      08.05 05:300.59474+0.00045
      08.05 05:200.59429+0.00029
      08.05 05:100.594+0.00255
      08.05 05:000.59145-0.00041
      08.05 04:500.59186+0.00021
      08.05 04:400.59165+0.00079
      08.05 04:300.59086-0.00018
      08.05 04:200.59104+0.00014
      08.05 04:100.5909-3.0E-5
      08.05 04:030.59093+0.0001
      08.05 04:000.59083-0.0013
      08.05 03:500.59213+0.00289
      08.05 03:400.58924-0.00256
      08.05 03:300.5918-0.00404
      08.05 03:200.59584+0.00016
      08.05 03:100.59568+0.00028
      08.05 03:000.5954+0.00214
      08.05 02:500.59326+0.00014
      08.05 02:400.59312+0.00082
      08.05 02:200.5923+0.00045
      08.05 02:100.59185-0.00032
      08.05 02:030.59217+6.0E-5
      08.05 02:000.59211-0.00109
      08.05 01:500.5932-0.00058
      08.05 01:400.59378+0.00135
      08.05 01:300.59243+0.00075
      08.05 01:200.59168+0.00018
      08.05 01:100.5915+0.00017
      08.05 01:000.59133-0.00032
      08.05 00:500.59165+0.00032
      08.05 00:400.59133+0.0003
      08.05 00:300.59103+0.00078
      08.05 00:200.59025+0.00289
      08.05 00:100.58736-0.00044
      08.05 00:030.5878-0.0009
      08.05 00:000.5887-0.00055
      07.05 23:500.58925-0.00054
      07.05 23:400.58979+0.00095
      07.05 23:300.58884-0.00093
      07.05 23:200.58977-0.00216
      07.05 23:100.59193-0.00421
      07.05 23:000.59614-0.00189
      07.05 22:500.59803-0.00153
      07.05 22:400.59956-0.00357
      07.05 22:300.60313-0.00038
      07.05 22:200.60351-0.00134
      07.05 22:100.60485-0.00061
      07.05 22:030.60546-0.00017
      07.05 22:000.60563-0.00136
      07.05 21:500.60699-0.00012
      07.05 21:400.60711-0.00041
      07.05 21:300.60752+0.00018
      07.05 21:200.60734+0.0009
      07.05 21:100.60644+0.00338
      07.05 21:000.60306-0.00217
      07.05 20:500.60523-0.00313
      07.05 20:400.60836+0.00057
      07.05 20:300.60779+0.00077
      07.05 20:200.60702+0.00061
      07.05 20:100.60641+0.00047
      07.05 20:030.60594-0.00013
      07.05 20:000.60607+0.00161
      07.05 19:500.60446+0.00158
      07.05 19:400.60288+0.00555
      07.05 19:300.59733-0.00027
      07.05 19:200.5976-0.00115
      07.05 19:100.59875-0.00069
      07.05 19:000.59944+0.00039
      07.05 18:500.59905+0.00268
      07.05 18:400.59637+0.00443
      07.05 18:300.59194-0.00017
      07.05 18:200.59211+0.00218
      07.05 18:100.58993+0.00249
      07.05 18:030.58744+0.00034
      07.05 18:000.5871+0.00223
      07.05 17:500.58487+0.00162
      07.05 17:400.58325-0.00068
      07.05 17:300.58393+0.00291
      07.05 17:200.58102+0.004
      07.05 17:100.57702+0.00287
      07.05 17:000.57415+0.00324
      07.05 16:500.57091+0.00661
      07.05 16:400.5643-0.00406
      07.05 16:300.56836-0.00839
      07.05 16:200.57675-0.00072
      07.05 16:100.57747-0.00171
      07.05 16:030.57918-0.00184
      07.05 16:000.58102-0.00308
      07.05 15:500.5841-0.01376
      07.05 15:400.59786-0.00039
      07.05 15:300.59825+0.00314
      07.05 15:200.59511-0.00274
      07.05 15:100.59785+0.00254
      07.05 15:000.59531+0.00086
      07.05 14:500.59445+0.00031
      07.05 14:400.59414+0.00303
      07.05 14:300.59111-0.00635
      07.05 14:200.59746+0.00037
      07.05 14:100.59709+0.00403
      07.05 14:030.59306-0.00317
      07.05 14:000.59623-0.01164
      07.05 13:500.60787-0.00599
      07.05 13:400.61386-0.00548
      07.05 13:300.61934-0.00198
      07.05 13:200.62132-0.00178
      07.05 13:100.6231-0.00709
      07.05 13:000.63019-0.00371
      07.05 12:500.6339-0.00032
      07.05 12:400.63422+0.00285
      07.05 12:300.63137-0.00268
      07.05 12:200.63405-0.00335
      07.05 12:100.6374+0.00015
      07.05 12:030.63725-0.00032
      07.05 12:000.63757-0.00029
      07.05 11:500.63786-0.00141
      07.05 11:400.63927-0.00151
      07.05 11:300.64078-
      07.05 11:200.64078-
      07.05 11:100.64078-0.00716
      07.05 11:000.64794-0.00139
      07.05 10:500.64933-0.00205
      07.05 10:400.65138+0.00522
      07.05 10:300.64616-
      07.05 10:200.64616-
      07.05 10:100.64616-
      07.05 10:030.64616-
      07.05 10:000.64616+0.00096
      07.05 09:500.6452+0.00334
      07.05 09:400.64186-0.00027
      07.05 09:300.64213-0.00126
      07.05 09:200.64339+0.00487
      07.05 09:100.63852-0.00018
      07.05 09:000.6387-0.00631
      07.05 08:500.64501-0.00816
      07.05 08:400.65317-0.00125
      07.05 08:300.65442-0.00019
      07.05 08:200.65461+0.00144
      07.05 08:100.65317-0.00754
      07.05 08:030.66071+0.001
      07.05 08:000.65971-0.00188
      07.05 07:500.66159+0.00145
      07.05 07:400.66014-0.00018
      07.05 07:300.66032-4.0E-5
      07.05 07:200.66036-0.00101
      07.05 07:100.66137+0.0009
      07.05 07:000.66047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5643
      макс: 0.79409
      за неделю:
        0.59828

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 06:200.59828+0.00097
      08.05 05:500.59716-0.00041
      08.05 04:500.59186-0.0013
      08.05 03:500.59213+0.00214
      08.05 02:500.59326-0.00109
      08.05 01:500.5932-0.00032
      08.05 00:500.59165-0.00055
      07.05 23:500.58925-0.00189
      07.05 22:500.59803-0.00136
      07.05 21:500.60699-0.00217
      07.05 20:500.60523+0.00161
      07.05 19:500.60446+0.00039
      07.05 18:500.59905+0.00223
      07.05 17:500.58487+0.00324
      07.05 16:500.57091-0.00308
      07.05 15:500.5841+0.00086
      07.05 14:500.59445-0.01164
      07.05 13:500.60787-0.00371
      07.05 12:500.6339-0.00029
      07.05 11:500.63786-0.00139
      07.05 10:500.64933+0.00096
      07.05 09:500.6452-0.00631
      07.05 08:500.64501-0.00188
      07.05 07:500.66159+0.00149
      07.05 06:500.65898-0.00071
      07.05 05:500.66054-0.00162
      07.05 04:500.66966-0.0026
      07.05 03:500.6823+0.00049
      07.05 02:500.68112-3.0E-5
      07.05 01:500.67349+4.0E-5
      07.05 00:500.67303+0.00155
      06.05 23:500.65787+0.00122
      06.05 22:500.66786-0.00314
      06.05 21:500.65094-0.00203
      06.05 20:500.66254-0.00053
      06.05 19:500.6783-0.00294
      06.05 18:500.68789+0.00087
      06.05 17:500.68953+0.00033
      06.05 16:500.69498+9.0E-5
      06.05 15:500.70008+0.00021
      06.05 14:500.70046-0.00128
      06.05 13:500.69965+0.00169
      06.05 12:500.70583+0.00284
      06.05 11:500.70195+0.00082
      06.05 10:500.72116-0.00108
      06.05 09:500.71489-0.00106
      06.05 08:500.71703+7.0E-5
      06.05 07:500.7181+0.00164
      06.05 06:500.71867-0.00019
      06.05 05:500.71946-0.00061
      06.05 04:500.72163+0.00104
      06.05 03:500.72233+0.00019
      06.05 02:500.72142+0.00391
      06.05 01:500.71517+0.00049
      06.05 00:500.70211-0.00027
      05.05 23:500.69533+0.0034
      05.05 22:500.69264+0.00049
      05.05 21:500.69223+0.00024
      05.05 20:500.70446+0.00058
      05.05 19:500.69713+0.00034
      05.05 18:500.69305-0.00016
      05.05 17:500.69632-0.00143
      05.05 16:500.7017+0.00026
      05.05 15:500.70143-0.001
      05.05 14:500.70163+0.0015
      05.05 13:500.70126-0.00095
      05.05 12:500.69186-0.00078
      05.05 11:500.68987-0.00126
      05.05 10:500.69396-0.00054
      05.05 09:500.69474+0.00035
      05.05 08:500.69971+0.00028
      05.05 07:500.69947+0.00056
      05.05 06:500.69659+0.00027
      05.05 05:500.69795+0.0014
      05.05 04:500.69717+0.00041
      05.05 03:500.69684-0.00071
      05.05 02:500.69882-0.00073
      05.05 01:500.7024-0.00022
      05.05 00:500.70496+0.00014
      04.05 23:500.70487-0.0004
      04.05 22:500.70618+8.0E-5
      04.05 21:500.71059+0.00243
      04.05 20:500.70809-0.00097
      04.05 19:500.71078-0.00028
      04.05 18:500.71012+0.00046
      04.05 17:500.70493+0.00035
      04.05 16:500.7105-1.0E-5
      04.05 15:500.70931+0.00417
      04.05 14:500.70545-0.0016
      04.05 13:500.70881-0.00013
      04.05 12:500.71189+0.00188
      04.05 11:500.70362+0.00134
      04.05 10:500.70244+0.00051
      04.05 09:500.69799+0.00012
      04.05 08:500.69774-0.00031
      04.05 07:500.70101+0.00125
      04.05 06:500.69681+0.00214
      04.05 05:500.69481+0.00061
      04.05 04:500.69468-0.0002
      04.05 03:500.69499-0.00089
      04.05 02:500.69733-0.00077
      04.05 01:500.69644-0.00182
      04.05 00:500.70305+0.00012
      03.05 23:500.70002+2.0E-5
      03.05 22:500.70641+7.0E-5
      03.05 21:500.70396-0.00028
      03.05 20:500.70175+0.0004
      03.05 19:500.70573-0.00335
      03.05 18:500.70935+0.00142
      03.05 17:500.70949-0.0021
      03.05 16:500.71534+0.00051
      03.05 15:500.7244-0.0005
      03.05 14:500.73473+0.00069
      03.05 13:500.7302-0.00307
      03.05 12:500.73128-0.00059
      03.05 11:500.73246+0.0002
      03.05 10:500.73093-0.0001
      03.05 09:500.72921-7.0E-5
      03.05 08:500.73053+0.00091
      03.05 07:500.72657+0.00209
      03.05 06:500.72156+0.00067
      03.05 05:500.72211-0.00031
      03.05 04:500.7255-0.0014
      03.05 03:500.73135-0.00036
      03.05 02:500.72838+0.0122
      03.05 01:500.71568+0.00167
      03.05 00:400.70375+0.00071
      02.05 23:500.70389+0.0009
      02.05 22:500.70156+0.00246
      02.05 21:500.69748+0.00066
      02.05 20:500.69827+0.00093
      02.05 19:500.69631-0.0014
      02.05 18:500.68679-0.00475
      02.05 17:500.69996-0.00111
      02.05 16:500.7081-0.00011
      02.05 15:500.71289+0.00108
      02.05 14:500.72016-0.00062
      02.05 13:500.70798-0.00281
      02.05 12:500.70182+0.00132
      02.05 11:500.71+0.00646
      02.05 10:500.7157-0.0005
      02.05 09:500.7263+0.0003
      02.05 08:500.73379-0.02288
      02.05 07:500.7609-0.00146
      02.05 06:500.75746+0.00057
      02.05 05:500.75382-0.00037
      02.05 04:500.74862-0.00032
      02.05 03:500.74311-3.0E-5
      02.05 02:500.74964+0.00527
      02.05 01:500.74771-0.00425
      02.05 00:500.75538-0.00269
      01.05 23:500.75524-0.00181
      01.05 22:500.75399-0.01048
      01.05 21:500.77043-0.0035
      01.05 20:500.79409+0.00128
      01.05 19:500.78628+0.00147
      01.05 18:500.78088+0.00035
      01.05 17:500.7801-0.00387
      01.05 16:500.78601+0.00477
      01.05 15:500.7753-0.00055
      01.05 14:500.78048-0.00648
      01.05 13:500.78122+0.00176
      01.05 12:500.77537-0.00084
      01.05 11:500.75975+0.00135
      01.05 10:500.74969+0.00044
      01.05 09:500.74144-0.00203
      01.05 08:500.74425-0.00154
      01.05 07:500.73774-0.00135
      01.05 06:500.7415
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.54751
      макс: 0.79409
      за месяц:
        0.59828
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.61585-0.07795
      06.05.20240.6938-0.00545
      05.05.20240.69925-0.00472
      04.05.20240.70397-0.01375
      03.05.20240.71772+0.00295
      02.05.20240.71477-0.04774
      01.05.20240.76251+0.01384
      30.04.20240.74867+0.01546
      29.04.20240.73321+0.02293
      28.04.20240.71028-0.00174
      27.04.20240.71202+0.0076
      26.04.20240.70442+0.00418
      25.04.20240.70024+0.01566
      24.04.20240.68458-0.00333
      23.04.20240.68791+0.02431
      22.04.20240.6636+0.00019
      21.04.20240.66341-0.00842
      20.04.20240.67183-0.00942
      19.04.20240.68125-0.00155
      18.04.20240.6828+0.0147
      17.04.20240.6681+0.01474
      16.04.20240.65336+0.02057
      15.04.20240.63279-0.01133
      14.04.20240.64412+0.01607
      13.04.20240.62805+0.03026
      12.04.20240.59779+0.01715
      11.04.20240.58064+0.00305
      10.04.20240.57759+0.00031
      09.04.20240.57728+0.02537
      08.04.20240.55191+0.0044
      07.04.20240.54751
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.34941
      макс: 0.79409
      за квартал:
      0.59828  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.61585-0.07795
      06.05.20240.6938-0.00545
      05.05.20240.69925-0.00472
      04.05.20240.70397-0.01375
      03.05.20240.71772+0.00295
      02.05.20240.71477-0.04774
      01.05.20240.76251+0.01384
      30.04.20240.74867+0.01546
      29.04.20240.73321+0.02293
      28.04.20240.71028-0.00174
      27.04.20240.71202+0.0076
      26.04.20240.70442+0.00418
      25.04.20240.70024+0.01566
      24.04.20240.68458-0.00333
      23.04.20240.68791+0.02431
      22.04.20240.6636+0.00019
      21.04.20240.66341-0.00842
      20.04.20240.67183-0.00942
      19.04.20240.68125-0.00155
      18.04.20240.6828+0.0147
      17.04.20240.6681+0.01474
      16.04.20240.65336+0.02057
      15.04.20240.63279-0.01133
      14.04.20240.64412+0.01607
      13.04.20240.62805+0.03026
      12.04.20240.59779+0.01715
      11.04.20240.58064+0.00305
      10.04.20240.57759+0.00031
      09.04.20240.57728+0.02537
      08.04.20240.55191+0.0044
      07.04.20240.54751-0.00123
      06.04.20240.54874-0.00901
      05.04.20240.55775-0.00027
      04.04.20240.55802+0.00491
      03.04.20240.55311+0.0013
      02.04.20240.55181+0.01612
      01.04.20240.53569+0.00603
      31.03.20240.52966+0.01156
      30.03.20240.5181+0.0072
      29.03.20240.5109-0.00476
      28.03.20240.51566-0.00208
      27.03.20240.51774+0.0251
      26.03.20240.49264+0.01347
      25.03.20240.47917-0.03235
      24.03.20240.51152+0.01069
      23.03.20240.50083+0.00139
      22.03.20240.49944+0.02717
      21.03.20240.47227-0.00738
      20.03.20240.47965-0.01045
      19.03.20240.4901+0.00966
      18.03.20240.48044+0.0117
      17.03.20240.46874+0.02253
      16.03.20240.44621+0.01796
      15.03.20240.42825+0.04278
      14.03.20240.38547+0.01822
      13.03.20240.36725+0.004
      12.03.20240.36325-0.00772
      11.03.20240.37097-0.00225
      10.03.20240.37322+0.01719
      09.03.20240.35603+0.00662
      08.03.20240.34941-0.00466
      07.03.20240.35407-0.03642
      06.03.20240.39049-0.01403
      05.03.20240.40452-0.02001
      04.03.20240.42453-0.00396
      03.03.20240.42849-0.0078
      02.03.20240.43629+0.00325
      01.03.20240.43304-0.00107
      29.02.20240.43411+0.00154
      28.02.20240.43257+0.01637
      27.02.20240.4162+0.00515
      26.02.20240.41105-0.00059
      25.02.20240.41164-0.01366
      24.02.20240.4253+0.0116
      23.02.20240.4137+0.00559
      22.02.20240.40811+0.00578
      21.02.20240.40233+0.00532
      20.02.20240.39701-0.02935
      19.02.20240.42636-0.00854
      18.02.20240.4349-0.00831
      17.02.20240.44321+0.00564
      16.02.20240.43757+0.00354
      15.02.20240.43403+0.0066
      14.02.20240.42743-0.02666
      13.02.20240.45409-0.02565
      12.02.20240.47974-0.02291
      11.02.20240.50265-0.02429
      10.02.20240.52694+0.00571
      09.02.20240.52123+0.00629
      08.02.20240.51494-0.01686
      07.02.20240.5318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.