Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Aleph Zero »

    Курс ChainLink к Aleph Zero

    Обновлено: 15.05.2024 22:03:01ChainLink

    =
    Калькулятор LINK - AZERO / Обратный расчет: курс Aleph Zero к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно aleph zero, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.3078
      макс: 17.2464
      за сутки:
        16.2743

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 22:0316.2743+0.0064
      15.05 22:0016.2679-0.0103
      15.05 21:5016.2782-0.192
      15.05 21:4016.4702-0.0922
      15.05 21:3016.5624+0.0813
      15.05 21:2016.4811-0.1781
      15.05 21:1016.6592-0.0147
      15.05 21:0016.6739+0.0311
      15.05 20:5016.6428-0.0304
      15.05 20:4016.6732-0.0044
      15.05 20:3016.6776-0.0231
      15.05 20:2016.7007-0.0259
      15.05 20:1016.7266-0.4685
      15.05 20:0317.1951-0.0513
      15.05 20:0017.2464+0.3337
      15.05 19:5016.9127+0.772
      15.05 19:4016.1407+0.0133
      15.05 19:3016.1274-0.0631
      15.05 19:2016.1905+0.0524
      15.05 19:1016.1381+0.1748
      15.05 19:0015.9633+0.1563
      15.05 18:5015.807-0.0665
      15.05 18:4015.8735-0.0625
      15.05 18:3015.936+0.0194
      15.05 18:2015.9166-0.0243
      15.05 18:1015.9409-0.0784
      15.05 18:0316.0193-0.0021
      15.05 18:0016.0214-0.0431
      15.05 17:5016.0645+0.0116
      15.05 17:4016.0529-0.0389
      15.05 17:3016.0918+0.1544
      15.05 17:2015.9374-0.0362
      15.05 17:1015.9736-0.0747
      15.05 17:0016.0483-0.1329
      15.05 16:5016.1812-0.0441
      15.05 16:4016.2253+0.0327
      15.05 16:3016.1926-0.0494
      15.05 16:2016.242+0.0356
      15.05 16:1016.2064+0.0354
      15.05 16:0316.171+0.0251
      15.05 16:0016.1459+0.08
      15.05 15:5016.0659-0.0563
      15.05 15:4016.1222+0.4264
      15.05 15:3015.6958-0.0182
      15.05 15:2015.714+0.0709
      15.05 15:1015.6431+0.1248
      15.05 15:0015.5183+0.0925
      15.05 14:5015.4258-0.0031
      15.05 14:4015.4289+0.0737
      15.05 14:3015.3552+0.0474
      15.05 14:2015.3078-0.0415
      15.05 14:1015.3493-0.0151
      15.05 14:0315.3644-0.0168
      15.05 14:0015.3812+0.0624
      15.05 13:5015.3188-0.066
      15.05 13:4015.3848-0.0045
      15.05 13:3015.3893-0.0151
      15.05 13:2015.4044-0.119
      15.05 13:1015.5234-0.0849
      15.05 13:0015.6083-0.0415
      15.05 12:5015.6498+0.0597
      15.05 12:4015.5901+0.0288
      15.05 12:3015.5613+0.0962
      15.05 12:2015.4651+0.0309
      15.05 12:1015.4342-0.0365
      15.05 12:0315.4707+0.0305
      15.05 12:0015.4402+0.0451
      15.05 11:4015.3951+0.0393
      15.05 11:3015.3558-0.002
      15.05 11:2015.3578+0.0025
      15.05 11:1015.3553+0.0387
      15.05 11:0015.3166-0.036
      15.05 10:5015.3526-0.0694
      15.05 10:4015.422-0.0057
      15.05 10:3015.4277-0.007
      15.05 10:2015.4347-0.0603
      15.05 10:1015.495-0.1575
      15.05 10:0315.6525+0.024
      15.05 10:0015.6285+0.0364
      15.05 09:5015.5921+0.0241
      15.05 09:4015.568-0.0177
      15.05 09:3015.5857-0.0442
      15.05 09:2015.6299-0.0468
      15.05 09:1015.6767+0.0353
      15.05 09:0015.6414+0.0275
      15.05 08:5015.6139+0.0001
      15.05 08:4015.6138-0.0201
      15.05 08:3015.6339-0.0741
      15.05 08:2015.708+0.0206
      15.05 08:1015.6874-0.0164
      15.05 08:0315.7038-0.0216
      15.05 08:0015.7254-0.02
      15.05 07:5015.7454-0.1223
      15.05 07:4015.8677+0.0132
      15.05 07:3015.8545-0.0288
      15.05 07:2015.8833+0.0119
      15.05 07:1015.8714-0.0449
      15.05 07:0015.9163-0.007
      15.05 06:5015.9233-0.1514
      15.05 06:4016.0747-0.1207
      15.05 06:3016.1954-0.1724
      15.05 06:2016.3678-0.0511
      15.05 06:1016.4189-0.0732
      15.05 06:0316.4921+0.0008
      15.05 06:0016.4913-0.0221
      15.05 05:5016.5134-0.0293
      15.05 05:4016.5427+0.0146
      15.05 05:3016.5281-0.0403
      15.05 05:2016.5684-0.0212
      15.05 05:1016.5896-0.0068
      15.05 05:0016.5964-0.0772
      15.05 04:5016.6736+0.0231
      15.05 04:4016.6505+0.0252
      15.05 04:3016.6253-0.0161
      15.05 04:2016.6414+0.0615
      15.05 04:1016.5799+0.0283
      15.05 04:0316.5516-0.0269
      15.05 04:0016.5785-0.1168
      15.05 03:5016.6953-0.0258
      15.05 03:4016.7211-0.0267
      15.05 03:3016.7478-0.039
      15.05 03:2016.7868+0.0168
      15.05 03:1016.77+0.0311
      15.05 03:0016.7389-0.0468
      15.05 02:5016.7857+0.0063
      15.05 02:4016.7794+0.175
      15.05 02:3016.6044-0.02
      15.05 02:2016.6244-0.012
      15.05 02:1016.6364-0.0138
      15.05 02:0316.6502-0.0171
      15.05 02:0016.6673+0.0345
      15.05 01:5016.6328+0.0127
      15.05 01:4016.6201+0.0058
      15.05 01:3016.6143-0.006
      15.05 01:2016.6203+0.0476
      15.05 01:1016.5727-0.0046
      15.05 01:0016.5773-0.1141
      15.05 00:5016.6914+0.1438
      15.05 00:4016.5476+0.016
      15.05 00:3016.5316-0.0231
      15.05 00:2016.5547+0.0294
      15.05 00:1016.5253+0.2746
      15.05 00:0316.2507-0.0255
      15.05 00:0016.2762+0.0761
      14.05 23:5016.2001-0.0303
      14.05 23:4016.2304-0.0227
      14.05 23:3016.2531-0.0631
      14.05 23:2016.3162-0.1299
      14.05 23:1016.4461-0.081
      14.05 23:0016.5271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7314
      макс: 17.4645
      за неделю:
      16.2743  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 22:0316.2743-0.0103
      15.05 21:5016.2782+0.0311
      15.05 20:5016.6428+0.3337
      15.05 19:5016.9127+0.1563
      15.05 18:5015.807-0.0431
      15.05 17:5016.0645-0.1329
      15.05 16:5016.1812+0.08
      15.05 15:5016.0659+0.0925
      15.05 14:5015.4258+0.0624
      15.05 13:5015.3188-0.0415
      15.05 12:5015.6498+0.0451
      15.05 11:4015.3951-0.036
      15.05 10:5015.3526+0.0364
      15.05 09:5015.5921+0.0275
      15.05 08:5015.6139-0.02
      15.05 07:5015.7454-0.007
      15.05 06:5015.9233-0.0221
      15.05 05:5016.5134-0.0772
      15.05 04:5016.6736-0.1168
      15.05 03:5016.6953-0.0468
      15.05 02:5016.7857+0.0345
      15.05 01:5016.6328-0.1141
      15.05 00:5016.6914+0.0761
      14.05 23:5016.2001-0.2795
      14.05 22:5016.8066+0.0489
      14.05 21:5016.8136-0.017
      14.05 20:5016.702-0.0188
      14.05 19:5017.0804-0.0331
      14.05 18:5016.9951+0.0245
      14.05 17:5016.8333-0.1197
      14.05 16:5016.9721+0.0036
      14.05 15:5017.1471+0.0644
      14.05 14:5017.0226-0.0165
      14.05 13:5017.0753+0.042
      14.05 12:5016.779+0.0618
      14.05 11:5016.838-0.1977
      14.05 10:5016.9803-0.054
      14.05 09:5016.9274-0.0025
      14.05 08:5017.0193-0.0673
      14.05 07:5016.992-0.0106
      14.05 06:5017.2985-0.1013
      14.05 05:5017.4645-0.0022
      14.05 04:5017.3597-0.0243
      14.05 03:5017.351+0.0192
      14.05 02:5017.3443+0.0355
      14.05 01:5017.3347-0.0788
      14.05 00:5017.4548+0.0333
      13.05 23:5017.3929-0.0124
      13.05 22:5017.3017+0.0972
      13.05 21:5016.8306-0.0163
      13.05 20:5016.9221-0.0107
      13.05 19:5016.9484-0.1122
      13.05 18:5016.7094-0.051
      13.05 17:5016.829-0.0038
      13.05 16:5016.76+0.1238
      13.05 15:5016.6067+0.064
      13.05 14:5016.3895-0.0297
      13.05 13:5016.3969+0.0175
      13.05 12:5016.537-0.0581
      13.05 11:5016.589-0.0533
      13.05 10:5016.7436-0.022
      13.05 09:5016.8607-0.023
      13.05 08:5016.6477+0.0298
      13.05 07:5016.6072+0.0495
      13.05 06:5016.6527-0.0022
      13.05 05:5016.5122+0.0821
      13.05 04:5016.6327-0.0022
      13.05 03:5016.6546+0.0365
      13.05 02:5016.6087+0.0372
      13.05 01:5016.6113+0.0507
      13.05 00:5016.5136+0.0787
      12.05 23:5016.4022+0.0411
      12.05 22:5016.2999+0.0247
      12.05 21:5016.2953-0.0044
      12.05 20:5016.1795+0.0058
      12.05 19:5016.0024+0.0311
      12.05 18:5015.9142+0.0119
      12.05 17:5015.9189-0.0152
      12.05 16:5015.9909-0.0161
      12.05 15:5015.7855+0.0075
      12.05 14:5015.7991-0.047
      12.05 13:5015.9044+0.015
      12.05 12:5015.793-0.0199
      12.05 11:5015.6865+0.0027
      12.05 10:5015.3244+0.0379
      12.05 09:5015.3056+0.0043
      12.05 08:5015.2859+0.0072
      12.05 07:5015.2633-0.0393
      12.05 06:5015.3489+0.028
      12.05 05:5015.3417-0.0296
      12.05 04:5015.3613+0.0023
      12.05 03:5015.3381-0.0415
      12.05 02:5015.2299+0.0073
      12.05 01:5015.2346+0.0109
      12.05 00:5015.2232+0.0257
      11.05 23:5015.1906-0.0317
      11.05 22:5015.2237+0.0195
      11.05 21:5015.2167+0.0039
      11.05 20:5015.1186-0.088
      11.05 19:5015.2034-0.0484
      11.05 18:5015.0042+0.0481
      11.05 17:5014.7314+0.009
      11.05 16:5014.7606+0.0202
      11.05 15:5014.8141+0.0077
      11.05 14:5014.9479+0.0212
      11.05 13:5014.9648-0.088
      11.05 12:5015.1606+0.0157
      11.05 11:5014.9664-0.0098
      11.05 10:5015.1048-0.1187
      11.05 09:5015.4217+0.0381
      11.05 08:5015.4471+0.0558
      11.05 07:5015.5954-0.0269
      11.05 06:5015.6642+0.081
      11.05 05:5015.6041+0.0091
      11.05 04:5015.5852+0.0133
      11.05 03:5015.6063-0.0302
      11.05 02:5015.5795+0.0134
      11.05 01:5015.528-0.0206
      11.05 00:5015.5749+0.0177
      10.05 23:5015.6526+0.0041
      10.05 22:5016.037+0.0074
      10.05 21:5016.3906-0.0509
      10.05 20:5016.374+0.0721
      10.05 19:5016.23+0.0384
      10.05 18:5016.4379-0.046
      10.05 17:5016.3899-0.007
      10.05 16:5016.6095-0.0042
      10.05 15:5016.5267+0.0015
      10.05 14:5016.5902-0.0044
      10.05 13:5016.7451+0.016
      10.05 12:5016.7277-0.0024
      10.05 11:5016.5925+0.0408
      10.05 10:5016.6087+0.0499
      10.05 09:5016.4572+0.0199
      10.05 08:5016.3333-0.005
      10.05 07:5016.3521+0.0683
      10.05 06:5016.3819+0.0333
      10.05 05:5016.3401-0.0169
      10.05 04:5016.3564-0.0115
      10.05 03:5016.3117+0.0301
      10.05 02:5016.358+0.0465
      10.05 01:5016.6098-0.0576
      10.05 00:5016.5526-0.0252
      09.05 23:5016.5942+0.0318
      09.05 22:5016.6144+0.0351
      09.05 21:5016.6+0.0739
      09.05 20:5016.4291+0.0037
      09.05 19:5016.3104-0.0535
      09.05 18:5016.5202+0.0327
      09.05 17:5016.2725-0.0217
      09.05 16:5016.3807-0.0122
      09.05 15:5016.7588-0.0602
      09.05 14:5016.8616-0.044
      09.05 13:5016.9529+0.0039
      09.05 12:5016.7094-0.0334
      09.05 11:5016.6482+0.0044
      09.05 10:5016.4254+0.0364
      09.05 09:5016.4606-0.0347
      09.05 08:5016.3685-0.0379
      09.05 07:5016.5284-0.0204
      09.05 06:5016.6996-0.0196
      09.05 05:5016.8134+0.0023
      09.05 04:5016.892-0.1997
      09.05 03:5017.2737+0.0072
      09.05 02:5017.1699+0.0262
      09.05 01:5016.692-0.0165
      09.05 00:5016.7265+0.029
      08.05 23:5016.4962-0.1161
      08.05 22:5016.4932
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 14.7314
      макс: 19.2881
      за месяц:
        16.2743
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.202416.908+0.0711
      13.05.202416.8369+0.9573
      12.05.202415.8796+0.6792
      11.05.202415.2004-1.0744
      10.05.202416.2748-0.3027
      09.05.202416.5775+0.6314
      08.05.202415.9461-0.1167
      07.05.202416.0628-2.4111
      06.05.202418.4739+0.2868
      05.05.202418.1871-0.0218
      04.05.202418.2089+0.2098
      03.05.202417.9991+0.3923
      02.05.202417.6068-0.5255
      01.05.202418.1323-0.2204
      30.04.202418.3527-0.3206
      29.04.202418.6733+0.306
      28.04.202418.3673-0.02
      27.04.202418.3873-0.4596
      26.04.202418.8469+0.0939
      25.04.202418.753-0.1601
      24.04.202418.9131-0.375
      23.04.202419.2881+0.4111
      22.04.202418.877+0.7527
      21.04.202418.1243+0.3751
      20.04.202417.7492+0.5798
      19.04.202417.1694+0.3568
      18.04.202416.8126+0.4767
      17.04.202416.3359+0.2689
      16.04.202416.067-0.2569
      15.04.202416.3239+0.1893
      14.04.202416.1346
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 12.4068
      макс: 19.2881
      за квартал:
      16.2743  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.202416.908+0.0711
      13.05.202416.8369+0.9573
      12.05.202415.8796+0.6792
      11.05.202415.2004-1.0744
      10.05.202416.2748-0.3027
      09.05.202416.5775+0.6314
      08.05.202415.9461-0.1167
      07.05.202416.0628-2.4111
      06.05.202418.4739+0.2868
      05.05.202418.1871-0.0218
      04.05.202418.2089+0.2098
      03.05.202417.9991+0.3923
      02.05.202417.6068-0.5255
      01.05.202418.1323-0.2204
      30.04.202418.3527-0.3206
      29.04.202418.6733+0.306
      28.04.202418.3673-0.02
      27.04.202418.3873-0.4596
      26.04.202418.8469+0.0939
      25.04.202418.753-0.1601
      24.04.202418.9131-0.375
      23.04.202419.2881+0.4111
      22.04.202418.877+0.7527
      21.04.202418.1243+0.3751
      20.04.202417.7492+0.5798
      19.04.202417.1694+0.3568
      18.04.202416.8126+0.4767
      17.04.202416.3359+0.2689
      16.04.202416.067-0.2569
      15.04.202416.3239+0.1893
      14.04.202416.1346-0.6369
      13.04.202416.7715-1.671
      12.04.202418.4425-0.016
      11.04.202418.4585+0.2656
      10.04.202418.1929-0.1774
      09.04.202418.3703+0.3088
      08.04.202418.0615+0.54
      07.04.202417.5215+0.2046
      06.04.202417.3169-0.1652
      05.04.202417.4821-0.4523
      04.04.202417.9344+0.001
      03.04.202417.9334-0.0668
      02.04.202418.0002-0.0288
      01.04.202418.029-0.3256
      31.03.202418.3546+0.4417
      30.03.202417.9129+0.3606
      29.03.202417.5523-0.4744
      28.03.202418.0267-0.2857
      27.03.202418.3124+0.551
      26.03.202417.7614+1.2825
      25.03.202416.4789-0.4256
      24.03.202416.9045+0.3066
      23.03.202416.5979+0.2786
      22.03.202416.3193+0.7256
      21.03.202415.5937+0.4946
      20.03.202415.0991-0.2423
      19.03.202415.3414-0.8444
      18.03.202416.1858+0.7512
      17.03.202415.4346+0.2389
      16.03.202415.1957+0.211
      15.03.202414.9847+0.5479
      14.03.202414.4368+0.8987
      13.03.202413.5381+0.1511
      12.03.202413.387-0.7853
      11.03.202414.1723+0.7935
      10.03.202413.3788+0.6348
      09.03.202412.744+0.3372
      08.03.202412.4068-0.3384
      07.03.202412.7452-0.9425
      06.03.202413.6877-0.9146
      05.03.202414.6023-1.0361
      04.03.202415.6384-0.3332
      03.03.202415.9716-0.6009
      02.03.202416.5725+1.0456
      01.03.202415.5269+0.0067
      29.02.202415.5202+0.4611
      28.02.202415.0591+0.7134
      27.02.202414.3457+0.4822
      26.02.202413.8635+0.0369
      25.02.202413.8266-0.2445
      24.02.202414.0711+0.6317
      23.02.202413.4394-0.1751
      22.02.202413.6145+0.0918
      21.02.202413.5227-0.4103
      20.02.202413.933-1.5328
      19.02.202415.4658-0.317
      18.02.202415.7828-0.0594
      17.02.202415.8422+0.1133
      16.02.202415.7289-0.0967
      15.02.202415.8256+0.087
      14.02.202415.7386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.