Курсы криптовалют к Avalanche

Биткоин 1907.21
Эфириум 86.9918
Tether 0.02882
Binance Coin 16.8867
Solana 4.5034
USD Coin 0.02881
Рипл 0.01492
Lido Staked ETH 86.9435
Tokamak Network 0.20135
Dogecoin 0.004499
Cardano 0.01306
SHIBA INU 7.275E-7
Wrapped TRON 0.003644
TRON 0.003638
Wrapped Bitcoin 1904.8
Polkadot 0.20055
Bitcoin Cash 13.3716
NEAR Protocol 0.23256
ChainLink 0.40037

Все криптовалюты » Avalanche, Aleph Zero »

Курс Avalanche к Aleph Zero

Обновлено: 16.05.2024 01:40:01 Avalanche


	=
Калькулятор AVAX - AZERO / Обратный расчет: курс Aleph Zero к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно aleph zero, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2256

макс: 42.872

за сутки:

41.4022

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05 01:40	41.4022	+0.0723
16.05 01:30	41.3299	+0.2346
16.05 01:20	41.0953	+0.107
16.05 01:10	40.9883	+0.0581
16.05 01:00	40.9302	+0.0413
16.05 00:50	40.8889	-0.0687
16.05 00:40	40.9576	+0.004
16.05 00:30	40.9536	+0.0567
16.05 00:20	40.8969	-0.0701
16.05 00:10	40.967	+0.3777
16.05 00:03	40.5893	+0.0729
16.05 00:00	40.5164	+0.0883
15.05 23:50	40.4281	+0.1997
15.05 23:40	40.2284	+0.1359
15.05 23:30	40.0925	-0.0482
15.05 23:20	40.1407	+0.1099
15.05 23:10	40.0308	+0.0434
15.05 23:00	39.9874	+0.0013
15.05 22:50	39.9861	+0.095
15.05 22:40	39.8911	-0.1522
15.05 22:30	40.0433	+0.0814
15.05 22:20	39.9619	-0.0069
15.05 22:10	39.9688	-0.2938
15.05 22:03	40.2626	+0.0363
15.05 22:00	40.2263	-0.1886
15.05 21:50	40.4149	-0.5284
15.05 21:40	40.9433	-0.1843
15.05 21:30	41.1276	+0.2272
15.05 21:20	40.9004	-0.4137
15.05 21:10	41.3141	-0.0312
15.05 21:00	41.3453	-0.0454
15.05 20:50	41.3907	+0.0175
15.05 20:40	41.3732	-0.0277
15.05 20:30	41.4009	-0.1397
15.05 20:20	41.5406	-0.0799
15.05 20:10	41.6205	-1.1038
15.05 20:03	42.7243	-0.1477
15.05 20:00	42.872	+0.8177
15.05 19:50	42.0543	+1.7015
15.05 19:40	40.3528	+0.0054
15.05 19:30	40.3474	-0.1266
15.05 19:20	40.474	+0.1253
15.05 19:10	40.3487	+0.3262
15.05 19:00	40.0225	+0.3411
15.05 18:50	39.6814	-0.1438
15.05 18:40	39.8252	-0.2634
15.05 18:30	40.0886	-0.0488
15.05 18:20	40.1374	-0.1454
15.05 18:10	40.2828	-0.176
15.05 18:03	40.4588	-0.0059
15.05 18:00	40.4647	-0.1766
15.05 17:50	40.6413	-0.1357
15.05 17:40	40.777	-0.1496
15.05 17:30	40.9266	+0.3249
15.05 17:20	40.6017	+0.0095
15.05 17:10	40.5922	+0.0858
15.05 17:00	40.5064	-0.3926
15.05 16:50	40.899	-0.05
15.05 16:40	40.949	+0.2693
15.05 16:30	40.6797	-0.0864
15.05 16:20	40.7661	+0.1411
15.05 16:10	40.625	+0.1451
15.05 16:03	40.4799	-0.0298
15.05 16:00	40.5097	-0.0246
15.05 15:50	40.5343	-0.0481
15.05 15:40	40.5824	+1.2606
15.05 15:30	39.3218	-0.1527
15.05 15:20	39.4745	+0.1616
15.05 15:10	39.3129	+0.3193
15.05 15:00	38.9936	+0.2394
15.05 14:50	38.7542	-0.0076
15.05 14:40	38.7618	+0.2253
15.05 14:30	38.5365	+0.1025
15.05 14:20	38.434	-0.0663
15.05 14:10	38.5003	-0.0241
15.05 14:03	38.5244	-0.0096
15.05 14:00	38.534	+0.0564
15.05 13:50	38.4776	-0.2756
15.05 13:40	38.7532	-0.0807
15.05 13:30	38.8339	+0.2608
15.05 13:20	38.5731	-0.1888
15.05 13:10	38.7619	-0.2966
15.05 13:00	39.0585	-0.1134
15.05 12:50	39.1719	+0.2232
15.05 12:40	38.9487	+0.2361
15.05 12:30	38.7126	+0.241
15.05 12:20	38.4716	+0.0082
15.05 12:10	38.4634	-0.1693
15.05 12:03	38.6327	+0.0691
15.05 12:00	38.5636	+0.1628
15.05 11:40	38.4008	+0.1582
15.05 11:30	38.2426	-0.0509
15.05 11:20	38.2935	-0.0396
15.05 11:10	38.3331	+0.1075
15.05 11:00	38.2256	-0.0975
15.05 10:50	38.3231	-0.1834
15.05 10:40	38.5065	-0.0149
15.05 10:30	38.5214	-0.1083
15.05 10:20	38.6297	-0.1177
15.05 10:10	38.7474	-0.3571
15.05 10:03	39.1045	+0.0404
15.05 10:00	39.0641	+0.1236
15.05 09:50	38.9405	+0.1768
15.05 09:40	38.7637	-0.1087
15.05 09:30	38.8724	+0.0005
15.05 09:20	38.8719	-0.1176
15.05 09:10	38.9895	-0.0386
15.05 09:00	39.0281	+0.0127
15.05 08:50	39.0154	+0.0034
15.05 08:40	39.012	+0.0077
15.05 08:30	39.0043	-0.215
15.05 08:20	39.2193	+0.1608
15.05 08:10	39.0585	-0.0127
15.05 08:03	39.0712	-0.0608
15.05 08:00	39.132	-0.0887
15.05 07:50	39.2207	-0.2885
15.05 07:40	39.5092	+0.0411
15.05 07:30	39.4681	-0.1003
15.05 07:20	39.5684	-0.0783
15.05 07:10	39.6467	-0.0703
15.05 07:00	39.717	-0.0614
15.05 06:50	39.7784	-0.3623
15.05 06:40	40.1407	-0.0774
15.05 06:30	40.2181	-0.355
15.05 06:20	40.5731	+0.0041
15.05 06:10	40.569	-0.0459
15.05 06:03	40.6149	+0.0302
15.05 06:00	40.5847	+0.0086
15.05 05:50	40.5761	-0.0129
15.05 05:40	40.589	+0.1208
15.05 05:30	40.4682	-0.0861
15.05 05:20	40.5543	+0.0265
15.05 05:10	40.5278	+0.0925
15.05 05:00	40.4353	-0.1321
15.05 04:50	40.5674	+0.0564
15.05 04:40	40.511	+0.0838
15.05 04:30	40.4272	-0.0758
15.05 04:20	40.503	+0.1651
15.05 04:10	40.3379	+0.1496
15.05 04:03	40.1883	-0.0716
15.05 04:00	40.2599	-0.385
15.05 03:50	40.6449	-0.1336
15.05 03:40	40.7785	-0.0548
15.05 03:30	40.8333	-0.0115
15.05 03:20	40.8448	+0.0296
15.05 03:10	40.8152	+0.0892
15.05 03:00	40.726	-0.0311
15.05 02:50	40.7571	-0.0021
15.05 02:40	40.7592	+0.3978
15.05 02:30	40.3614	-0.0691
15.05 02:20	40.4305	-0.0538
15.05 02:10	40.4843	-0.0557
15.05 02:03	40.54	-0.0524
15.05 02:00	40.5924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5288

макс: 42.872

за неделю:

41.4022

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.05 01:40	41.4022	+0.0413
16.05 00:50	40.8889	+0.0883
15.05 23:50	40.4281	+0.0013
15.05 22:50	39.9861	-0.1886
15.05 21:50	40.4149	-0.0454
15.05 20:50	41.3907	+0.8177
15.05 19:50	42.0543	+0.3411
15.05 18:50	39.6814	-0.1766
15.05 17:50	40.6413	-0.3926
15.05 16:50	40.899	-0.0246
15.05 15:50	40.5343	+0.2394
15.05 14:50	38.7542	+0.0564
15.05 13:50	38.4776	-0.1134
15.05 12:50	39.1719	+0.1628
15.05 11:40	38.4008	-0.0975
15.05 10:50	38.3231	+0.1236
15.05 09:50	38.9405	+0.0127
15.05 08:50	39.0154	-0.0887
15.05 07:50	39.2207	-0.0614
15.05 06:50	39.7784	+0.0086
15.05 05:50	40.5761	-0.1321
15.05 04:50	40.5674	-0.385
15.05 03:50	40.6449	-0.0311
15.05 02:50	40.7571	+0.1042
15.05 01:50	40.4882	-0.2812
15.05 00:50	40.692	+0.2547
14.05 23:50	39.489	-0.7206
14.05 22:50	41.0694	+0.1639
14.05 21:50	41.1244	+0.0022
14.05 20:50	40.6803	-0.0266
14.05 19:50	41.4336	-0.015
14.05 18:50	41.0111	+0.0786
14.05 17:50	40.7695	-0.3553
14.05 16:50	41.5961	+0.1394
14.05 15:50	42.1308	+0.1509
14.05 14:50	41.7123	-0.026
14.05 13:50	41.8837	-0.0378
14.05 12:50	41.0261	+0.0944
14.05 11:50	41.1988	-0.5718
14.05 10:50	41.0366	-0.0979
14.05 09:50	41.0589	-0.0569
14.05 08:50	41.0435	-0.1634
14.05 07:50	40.7483	-0.061
14.05 06:50	41.4886	-0.165
14.05 05:50	41.6751	+0.053
14.05 04:50	41.6389	-0.1503
14.05 03:50	41.9415	+0.0502
14.05 02:50	42.0254	+0.1142
14.05 01:50	41.9624	-0.14
14.05 00:50	42.2803	+0.1418
13.05 23:50	42.2721	-0.1377
13.05 22:50	42.2157	+0.2138
13.05 21:50	41.115	-0.0331
13.05 20:50	41.3714	+0.0128
13.05 19:50	41.4582	-0.291
13.05 18:50	41.1953	-0.1121
13.05 17:50	41.1841	-0.0616
13.05 16:50	41.1855	+0.3284
13.05 15:50	41.153	+0.1626
13.05 14:50	40.7498	+0.0193
13.05 13:50	40.653	+0.0643
13.05 12:50	40.9212	-0.1156
13.05 11:50	40.9318	+0.0608
13.05 10:50	41.2069	-0.1612
13.05 09:50	41.5752	-0.0544
13.05 08:50	40.7785	+0.0975
13.05 07:50	40.3731	+0.1157
13.05 06:50	40.4627	+0.0342
13.05 05:50	40.2102	+0.2735
13.05 04:50	40.2784	-0.0606
13.05 03:50	40.8176	+0.0589
13.05 02:50	40.7029	+0.0505
13.05 01:50	40.6978	+0.1673
13.05 00:50	40.5754	+0.1741
12.05 23:50	40.5625	+0.0811
12.05 22:50	40.4244	+0.0061
12.05 21:50	40.5629	+0.0054
12.05 20:50	40.3471	-0.0066
12.05 19:50	39.9335	+0.0586
12.05 18:50	39.6458	+0.0278
12.05 17:50	39.5703	+0.0197
12.05 16:50	39.9766	-0.0561
12.05 15:50	39.5547	-0.0186
12.05 14:50	39.6945	-0.2081
12.05 13:50	40.012	+0.0717
12.05 12:50	39.5058	-0.0084
12.05 11:50	39.2095	-0.0495
12.05 10:50	38.324	+0.075
12.05 09:50	38.3773	+0.0226
12.05 08:50	38.4056	+0.1015
12.05 07:50	38.3018	-0.0766
12.05 06:50	38.5285	+0.0271
12.05 05:50	38.5419	-0.0755
12.05 04:50	38.5919	-0.01
12.05 03:50	38.5533	-0.0213
12.05 02:50	38.2494	-0.0026
12.05 01:50	38.2793	-0.0203
12.05 00:50	38.3064	+0.0756
11.05 23:50	38.3225	-0.0693
11.05 22:50	38.1762	+0.0472
11.05 21:50	38.2435	+0.0106
11.05 20:50	37.8122	-0.1336
11.05 19:50	38.0158	-0.0575
11.05 18:50	37.424	+0.1309
11.05 17:50	36.5288	+0.0718
11.05 16:50	36.5577	+0.1026
11.05 15:50	36.5413	+0.0181
11.05 14:50	36.9382	+0.0403
11.05 13:50	37.0111	-0.1587
11.05 12:50	37.3201	+0.0923
11.05 11:50	36.8618	-0.061
11.05 10:50	37.3042	-0.2958
11.05 09:50	38.0928	+0.0904
11.05 08:50	38.1399	+0.1049
11.05 07:50	38.3929	-0.0928
11.05 06:50	38.6082	+0.2192
11.05 05:50	38.3973	+0.0362
11.05 04:50	38.4146	+0.0951
11.05 03:50	38.6079	-0.0085
11.05 02:50	38.6514	-0.0956
11.05 01:50	38.3355	+0.0693
11.05 00:50	38.6026	+0.0323
10.05 23:50	38.9621	-0.0501
10.05 22:50	40.0116	+0.0118
10.05 21:50	41.1005	-0.2407
10.05 20:50	41.2155	+0.3216
10.05 19:50	40.8499	+0.1054
10.05 18:50	41.0861	-0.1168
10.05 17:50	40.7094	+0.0444
10.05 16:50	41.6367	-0.0846
10.05 15:50	41.4369	+0.1166
10.05 14:50	41.3231	-0.0431
10.05 13:50	41.764	+0.0265
10.05 12:50	41.9135	+0.0877
10.05 11:50	41.5606	+0.2285
10.05 10:50	41.6775	+0.1912
10.05 09:50	41.1132	-0.047
10.05 08:50	40.7545	+0.062
10.05 07:50	40.7649	+0.2065
10.05 06:50	40.6571	+0.055
10.05 05:50	40.6346	+0.0685
10.05 04:50	40.3119	-0.0315
10.05 03:50	40.1952	+0.1625
10.05 02:50	40.2027	+0.1495
10.05 01:50	40.8503	-0.0969
10.05 00:50	40.3849	+0.0008
09.05 23:50	40.2974	+0.1462
09.05 22:50	40.2943	+0.0455
09.05 21:50	40.2361	+0.0579
09.05 20:50	40.0084	-0.0753
09.05 19:50	39.8174	-0.1098
09.05 18:50	40.3062	+0.0891
09.05 17:50	39.8873	-0.0401
09.05 16:50	39.8921	-0.0322
09.05 15:50	40.9597	-0.18
09.05 14:50	41.1048	-0.1586
09.05 13:50	40.967	+0.0361
09.05 12:50	40.3494	-0.1271
09.05 11:50	40.3757	-0.2414
09.05 10:50	40.4216	+0.0669
09.05 09:50	40.4826	-0.0332
09.05 08:50	40.0923	-0.275
09.05 07:50	40.7615	-0.0366
09.05 06:50	40.8853	-0.0468
09.05 05:50	41.1562	+0.0561
09.05 04:50	41.2633	-0.4983
09.05 03:50	42.1042	+0.0036
09.05 02:50	42.0804	+0.015
09.05 01:50	40.7887

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 36.5288

макс: 48.651

за месяц:

41.4022

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05.2024	41.0741	-0.1463
13.05.2024	41.2204	+1.6327
12.05.2024	39.5877	+1.8184
11.05.2024	37.7693	-2.8183
10.05.2024	40.5876	+0.1271
09.05.2024	40.4605	+0.8588
08.05.2024	39.6017	-1.365
07.05.2024	40.9667	-6.5871
06.05.2024	47.5538	+0.2889
05.05.2024	47.2649	+0.9446
04.05.2024	46.3203	+1.2709
03.05.2024	45.0494	+1.4847
02.05.2024	43.5647	-1.5522
01.05.2024	45.1169	-0.6574
30.04.2024	45.7743	+0.0953
29.04.2024	45.679	+0.5681
28.04.2024	45.1109	+0.6401
27.04.2024	44.4708	-0.764
26.04.2024	45.2348	-0.3556
25.04.2024	45.5904	-2.1325
24.04.2024	47.7229	-0.9281
23.04.2024	48.651	+1.3066
22.04.2024	47.3444	+1.6709
21.04.2024	45.6735	+1.003
20.04.2024	44.6705	+1.1801
19.04.2024	43.4904	+0.3125
18.04.2024	43.1779	+1.1868
17.04.2024	41.9911	+0.4413
16.04.2024	41.5498	-1.005
15.04.2024	42.5548	+0.2718
14.04.2024	42.283

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 26.856

макс: 53.0333

за квартал:

41.4022

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.05.2024	41.0741	-0.1463
13.05.2024	41.2204	+1.6327
12.05.2024	39.5877	+1.8184
11.05.2024	37.7693	-2.8183
10.05.2024	40.5876	+0.1271
09.05.2024	40.4605	+0.8588
08.05.2024	39.6017	-1.365
07.05.2024	40.9667	-6.5871
06.05.2024	47.5538	+0.2889
05.05.2024	47.2649	+0.9446
04.05.2024	46.3203	+1.2709
03.05.2024	45.0494	+1.4847
02.05.2024	43.5647	-1.5522
01.05.2024	45.1169	-0.6574
30.04.2024	45.7743	+0.0953
29.04.2024	45.679	+0.5681
28.04.2024	45.1109	+0.6401
27.04.2024	44.4708	-0.764
26.04.2024	45.2348	-0.3556
25.04.2024	45.5904	-2.1325
24.04.2024	47.7229	-0.9281
23.04.2024	48.651	+1.3066
22.04.2024	47.3444	+1.6709
21.04.2024	45.6735	+1.003
20.04.2024	44.6705	+1.1801
19.04.2024	43.4904	+0.3125
18.04.2024	43.1779	+1.1868
17.04.2024	41.9911	+0.4413
16.04.2024	41.5498	-1.005
15.04.2024	42.5548	+0.2718
14.04.2024	42.283	-0.2818
13.04.2024	42.5648	-5.5311
12.04.2024	48.0959	-1.2168
11.04.2024	49.3127	-0.0422
10.04.2024	49.3549	-0.5104
09.04.2024	49.8653	+0.3776
08.04.2024	49.4877	+1.4836
07.04.2024	48.0041	+1.1568
06.04.2024	46.8473	+1.1397
05.04.2024	45.7076	-1.3612
04.04.2024	47.0688	+0.1776
03.04.2024	46.8912	-0.8752
02.04.2024	47.7664	-3.0437
01.04.2024	50.8101	-0.7492
31.03.2024	51.5593	+1.0449
30.03.2024	50.5144	+0.9194
29.03.2024	49.595	-1.1183
28.03.2024	50.7133	-0.5744
27.03.2024	51.2877	+0.3724
26.03.2024	50.9153	+1.2989
25.03.2024	49.6164	-0.2566
24.03.2024	49.873	+0.6176
23.03.2024	49.2554	+0.2332
22.03.2024	49.0222	+2.5293
21.03.2024	46.4929	+0.0593
20.03.2024	46.4336	-4.426
19.03.2024	50.8596	-2.1737
18.03.2024	53.0333	+6.8977
17.03.2024	46.1356	+0.6264
16.03.2024	45.5092	+3.8171
15.03.2024	41.6921	+3.5596
14.03.2024	38.1325	+2.657
13.03.2024	35.4755	+2.2335
12.03.2024	33.242	+3.0299
11.03.2024	30.2121	+1.8008
10.03.2024	28.4113	+1.0324
09.03.2024	27.3789	+0.5229
08.03.2024	26.856	-0.6718
07.03.2024	27.5278	-0.8532
06.03.2024	28.381	-2.0633
05.03.2024	30.4443	-2.3806
04.03.2024	32.8249	-0.2976
03.03.2024	33.1225	-0.6494
02.03.2024	33.7719	+0.6349
01.03.2024	33.137	+0.1215
29.02.2024	33.0155	+2.0198
28.02.2024	30.9957	+1.489
27.02.2024	29.5067	+1.5144
26.02.2024	27.9923	+0.5808
25.02.2024	27.4115	-0.5174
24.02.2024	27.9289	+0.78
23.02.2024	27.1489	-0.3113
22.02.2024	27.4602	+0.364
21.02.2024	27.0962	-0.6784
20.02.2024	27.7746	-3.0614
19.02.2024	30.836	-0.7915
18.02.2024	31.6275	-0.3171
17.02.2024	31.9446	-0.4678
16.02.2024	32.4124	-0.8549
15.02.2024	33.2673	+1.2543
14.02.2024	32.013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот