Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Beam

    Все криптовалюты » Болгарский лев » Beam »

    Курс болгарского лева к Beam

    Обновлено: 26.04.2024 21:10:01

    =
    Калькулятор BGN - BEAM / Обратный расчет: курс Beam к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно beam, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1978
      макс: 20.567
      за сутки:
      20.1626  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 21:1020.1626-0.0011
      26.04 21:0020.1637-0.0439
      26.04 20:5020.2076-0.0247
      26.04 20:4020.2323-0.0181
      26.04 20:3020.2504-0.0388
      26.04 20:2020.2892+0.0121
      26.04 20:1020.2771+13.0307
      26.04 20:037.2464-12.9767
      26.04 20:0020.2231-0.0267
      26.04 19:5020.2498+0.0756
      26.04 19:4020.1742-0.0277
      26.04 19:3020.2019-0.0065
      26.04 19:2020.2084+0.1073
      26.04 19:1020.1011-0.0609
      26.04 19:0020.162-0.0243
      26.04 18:5020.1863-0.058
      26.04 18:4020.2443-0.1508
      26.04 18:3020.3951+0.0986
      26.04 18:2020.2965+0.0509
      26.04 18:1020.2456+13.033
      26.04 18:037.2126-12.9406
      26.04 18:0020.1532+0.0369
      26.04 17:5020.1163+0.2411
      26.04 17:4019.8752+0.1402
      26.04 17:3019.735-0.064
      26.04 17:2019.799-0.1465
      26.04 17:1019.9455-0.1137
      26.04 17:0020.0592-0.309
      26.04 16:5020.3682-0.0433
      26.04 16:4020.4115-0.1555
      26.04 16:3020.567+0.0894
      26.04 16:2020.4776+0.1386
      26.04 16:1020.339+13.1412
      26.04 16:037.1978-13.1261
      26.04 16:0020.3239+0.0964
      26.04 15:5020.2275+0.022
      26.04 15:4020.2055-0.0378
      26.04 15:3020.2433-0.0413
      26.04 15:2020.2846+0.0183
      26.04 15:1020.2663-0.1045
      26.04 15:0020.3708-0.0418
      26.04 14:5020.4126+0.0064
      26.04 14:4020.4062+0.009
      26.04 14:3020.3972-0.0396
      26.04 14:2020.4368-0.0794
      26.04 14:1020.5162+13.2928
      26.04 14:037.2234-13.3171
      26.04 14:0020.5405+0.0865
      26.04 13:5020.454+0.025
      26.04 13:4020.429+0.1012
      26.04 13:3020.3278+0.0573
      26.04 13:2020.2705+0.004
      26.04 13:1020.2665-0.0337
      26.04 13:0020.3002+0.0585
      26.04 12:5020.2417+0.0215
      26.04 12:4020.2202-0.0434
      26.04 12:3020.2636+0.0176
      26.04 12:2020.246-0.0501
      26.04 12:1020.2961+12.9789
      26.04 12:037.3172-12.9987
      26.04 12:0020.3159+0.0837
      26.04 11:5020.2322-0.0311
      26.04 11:4020.2633+0.0618
      26.04 11:3020.2015+0.0538
      26.04 11:2020.1477-0.0707
      26.04 11:1020.2184-0.0474
      26.04 11:0020.2658+0.1221
      26.04 10:5020.1437-0.0759
      26.04 10:4020.2196+0.0032
      26.04 10:3020.2164-0.0217
      26.04 10:2020.2381+0.046
      26.04 10:1020.1921+12.8806
      26.04 10:037.3115-12.8427
      26.04 10:0020.1542-0.0336
      26.04 09:5020.1878+0.0953
      26.04 09:4020.0925+0.0228
      26.04 09:3020.0697+0.0471
      26.04 09:2020.0226+0.0483
      26.04 09:1019.9743+0.0281
      26.04 09:0019.9462-0.0052
      26.04 08:5019.9514-0.0288
      26.04 08:4019.9802-0.0832
      26.04 08:3020.0634+0.0105
      26.04 08:2020.0529-0.1334
      26.04 08:1020.1863+12.9026
      26.04 08:037.2837-12.8704
      26.04 08:0020.1541-0.0372
      26.04 07:5020.1913-0.0637
      26.04 07:4020.255-0.1138
      26.04 07:3020.3688+0.0011
      26.04 07:2020.3677+0.0816
      26.04 07:1020.2861-0.0505
      26.04 07:0020.3366+0.0292
      26.04 06:5020.3074+0.0535
      26.04 06:4020.2539+0.0198
      26.04 06:3020.2341+0.1298
      26.04 06:2020.1043-0.0661
      26.04 06:1020.1704+12.9199
      26.04 06:037.2505-12.8663
      26.04 06:0020.1168-0.0455
      26.04 05:5020.1623-0.0066
      26.04 05:4020.1689+0.1038
      26.04 05:3020.0651-0.0111
      26.04 05:2020.0762-0.133
      26.04 05:1020.2092+0.0662
      26.04 05:0020.143-0.084
      26.04 04:5020.227-0.2111
      26.04 04:4020.4381-0.0125
      26.04 04:3020.4506+0.0783
      26.04 04:2020.3723-0.0326
      26.04 04:1020.4049+13.1713
      26.04 04:037.2336-13.0193
      26.04 04:0020.2529-0.0614
      26.04 03:5020.3143+0.146
      26.04 03:4020.1683+0.0278
      26.04 03:3020.1405+0.1633
      26.04 03:2019.9772+0.0343
      26.04 03:1019.9429-0.0173
      26.04 03:0019.9602+0.0189
      26.04 02:5019.9413-0.0151
      26.04 02:4019.9564-0.0021
      26.04 02:3019.9585+0.0084
      26.04 02:2019.9501+0.0586
      26.04 02:1019.8915+12.5954
      26.04 02:037.2961-12.6435
      26.04 02:0019.9396+0.0312
      26.04 01:5019.9084+0.0312
      26.04 01:4019.8772+0.0579
      26.04 01:3019.8193+0.0842
      26.04 01:2019.7351+0.0407
      26.04 01:1019.6944+0.1049
      26.04 01:0019.5895+0.0168
      26.04 00:5019.5727+0.0193
      26.04 00:4019.5534+0.0024
      26.04 00:3019.551-0.017
      26.04 00:2019.568-0.0443
      26.04 00:1019.6123+12.3237
      26.04 00:037.2886-12.3449
      26.04 00:0019.6335-0.0438
      25.04 23:5019.6773-0.0049
      25.04 23:4019.6822-0.0461
      25.04 23:3019.7283-0.0551
      25.04 23:2019.7834+0.1664
      25.04 23:1019.617-0.1281
      25.04 23:0019.7451-0.0533
      25.04 22:5019.7984+0.0691
      25.04 22:4019.7293+0.0906
      25.04 22:3019.6387-0.0198
      25.04 22:2019.6585+0.0719
      25.04 22:1019.5866+12.2764
      25.04 22:037.3102-12.2903
      25.04 22:0019.6005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1978
      макс: 20.567
      за неделю:
      20.1626  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 21:1020.1626-0.0439
      26.04 20:5020.2076-0.0267
      26.04 19:5020.2498-0.0243
      26.04 18:5020.1863+0.0369
      26.04 17:5020.1163-0.309
      26.04 16:5020.3682+0.0964
      26.04 15:5020.2275-0.0418
      26.04 14:5020.4126+0.0865
      26.04 13:5020.454+0.0585
      26.04 12:5020.2417+0.0837
      26.04 11:5020.2322+0.1221
      26.04 10:5020.1437-0.0336
      26.04 09:5020.1878-0.0052
      26.04 08:5019.9514-0.0372
      26.04 07:5020.1913+0.0292
      26.04 06:5020.3074-0.0455
      26.04 05:5020.1623-0.084
      26.04 04:5020.227-0.0614
      26.04 03:5020.3143+0.0189
      26.04 02:5019.9413+0.0312
      26.04 01:5019.9084+0.0168
      26.04 00:5019.5727-0.0438
      25.04 23:5019.6773-0.0533
      25.04 22:5019.7984-0.0791
      25.04 21:5019.6796+0.0071
      25.04 20:5019.6242-0.0215
      25.04 19:5019.3413-0.0914
      25.04 18:5019.3946+0.0286
      25.04 17:5019.8635-0.0635
      25.04 16:5020.2637-0.069
      25.04 15:5020.4095+0.0472
      25.04 14:5020.187-0.0549
      25.04 13:5020.3606-0.0231
      25.04 12:5020.2598-0.0054
      25.04 11:5020.0901+0.0024
      25.04 10:5020.1581-0.0993
      25.04 09:5019.9885+0.0109
      25.04 08:5020.1422-0.0454
      25.04 07:5020.2991+0.0633
      25.04 06:5020.3564-0.0065
      25.04 05:5020.3357+0.1012
      25.04 04:5019.9798+0.056
      25.04 03:5019.8049+0.0288
      25.04 02:5019.8985+0.0902
      25.04 01:5019.8219-0.0077
      25.04 00:5019.7049+0.0162
      24.04 23:5019.7571-0.0081
      24.04 22:5019.6439+0.179
      24.04 21:5019.7059+0.0509
      24.04 20:5019.4774-0.0022
      24.04 19:5019.7618+0.1013
      24.04 18:5019.7423-0.1567
      24.04 17:5019.5548+0.1244
      24.04 16:5018.941+0.0328
      24.04 15:5018.7449-0.0342
      24.04 14:5018.6212-0.0457
      24.04 13:5018.601-0.0573
      24.04 12:5018.6899-0.0626
      24.04 11:5018.6649+0.0347
      24.04 10:5018.4782+0.0131
      24.04 09:5018.2504+0.0316
      24.04 08:5018.203-0.13
      24.04 07:5018.0921-0.0351
      24.04 06:5018.2302+0.0565
      24.04 05:5018.2456+0.0262
      24.04 04:5018.0965+0.025
      24.04 03:5018.1403+0.0023
      24.04 02:5018.2667+0.0405
      24.04 01:5018.2765-0.0041
      24.04 00:5018.2544+0.0398
      23.04 23:5018.1418+0.0433
      23.04 22:5017.8661-0.0682
      23.04 21:5017.8982-0.0191
      23.04 20:5017.7859-0.0141
      23.04 19:5017.7486-0.0062
      23.04 18:5017.8547-0.0957
      23.04 17:5017.7506-0.0501
      23.04 16:5018.0049-0.0807
      23.04 15:5018.2208-0.0419
      23.04 14:5018.2146+0.0711
      23.04 13:5018.0081-0.0924
      23.04 12:5018.2527-0.022
      23.04 11:5018.2075-0.1192
      23.04 10:5018.6463+0.1495
      23.04 09:5017.4819+0.0209
      23.04 08:5016.7077+0.0001
      23.04 07:5016.5855+0.2139
      23.04 06:5016.0935-0.0086
      23.04 05:5016.6963-0.0136
      23.04 04:5016.6758-0.0161
      23.04 03:5016.8228-0.0003
      23.04 02:5017.0386-0.0325
      23.04 01:5016.989-0.0126
      23.04 00:5017.0166-0.0854
      22.04 23:5017.0406-0.0424
      22.04 22:5017.1301+0.0671
      22.04 21:5017.0258+0.0051
      22.04 20:5016.953+0.0481
      22.04 19:5017.1822+0.0262
      22.04 18:5017.3157+0.0198
      22.04 17:5017.4504-0.0536
      22.04 16:5017.4166+0.0212
      22.04 15:5017.2452+0.0015
      22.04 14:5017.306-0.0297
      22.04 13:5017.0202+0.0673
      22.04 12:5017.209+0.1444
      22.04 11:5017.0912-0.0632
      22.04 10:5017.5574+0.0289
      22.04 09:5017.5205-0.0554
      22.04 08:5017.7213-0.0453
      22.04 07:5017.7662-0.0861
      22.04 06:5017.5469-0.0154
      22.04 05:5017.859+0.0797
      22.04 04:5017.849-0.0485
      22.04 03:5017.8553+0.0151
      22.04 02:5017.8699-0.0048
      22.04 01:5017.7852-0.0456
      22.04 00:5017.9706-0.0128
      21.04 23:5017.9976+0.0447
      21.04 22:5017.9667+0.0187
      21.04 21:5018.0934-0.0997
      21.04 20:5018.1183-0.0816
      21.04 19:5018.1157+0.0459
      21.04 18:5017.7647+0.0052
      21.04 17:5017.9842+0.2045
      21.04 16:5017.9556+0.0692
      21.04 15:5017.5713+0.0466
      21.04 14:5017.4403-0.1845
      21.04 13:5017.6796-0.038
      21.04 12:5017.7041+0.035
      21.04 11:5017.5968-0.0216
      21.04 10:5017.517+0.0526
      21.04 09:5017.4708-0.0374
      21.04 08:5017.5439-0.0406
      21.04 07:5017.4862-0.0109
      21.04 06:5017.5062-0.1046
      21.04 05:5017.6596+0.0009
      21.04 04:5017.7728-0.0275
      21.04 03:5017.793-0.0322
      21.04 02:5017.741+0.0226
      21.04 01:5017.7148-0.034
      21.04 00:5017.7558+0.0187
      20.04 23:5017.7436+0.1093
      20.04 22:5017.5964+0.0131
      20.04 21:5017.9255+0.0004
      20.04 20:5018.1798+0.014
      20.04 19:5018.5042-0.1893
      20.04 18:5018.9026-0.0769
      20.04 17:5019.477+0.1019
      20.04 16:5019.4018-0.1173
      20.04 15:5019.5846-0.0206
      20.04 14:5020.0441-0.0049
      20.04 13:5020.0714+0.0489
      20.04 12:5020.0382+0.1105
      20.04 11:5019.7465+0.0212
      20.04 10:5019.5947-0.0326
      20.04 09:5019.5492+0.0427
      20.04 08:5019.6632-0.0168
      20.04 07:5019.7257-0.0274
      20.04 06:5019.8864+0.0471
      20.04 05:5019.8282+0.0094
      20.04 04:5019.8375+0.0567
      20.04 03:5020.0806+0.0118
      20.04 02:5019.8199-0.0769
      20.04 01:5019.92-0.0012
      20.04 00:5019.8852-0.0001
      19.04 23:5020.0618-0.1653
      19.04 22:5019.9265
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 7.1978
      макс: 20.567
      за месяц:
      20.1626  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202417.678+0.8345
      24.04.202416.8435+1.0758
      23.04.202415.7677+0.3323
      22.04.202415.4354-0.4484
      21.04.202415.8838-0.8166
      20.04.202416.7004-1.0447
      19.04.202417.7451-0.2659
      18.04.202418.011+0.4897
      17.04.202417.5213+0.0722
      16.04.202417.4491+0.6429
      15.04.202416.8062-1.7165
      14.04.202418.5227+0.198
      13.04.202418.3247+2.3415
      12.04.202415.9832+0.7724
      11.04.202415.2108-0.2376
      10.04.202415.4484+0.0071
      09.04.202415.4413+0.6442
      08.04.202414.7971-0.6025
      07.04.202415.3996-0.6115
      06.04.202416.0111+0.0124
      05.04.202415.9987+0.5408
      04.04.202415.4579+0.185
      03.04.202415.2729+0.0455
      02.04.202415.2274+0.9779
      01.04.202414.2495+0.0927
      31.03.202414.1568+0.0533
      30.03.202414.1035+0.2838
      29.03.202413.8197+0.4325
      28.03.202413.3872+0.6286
      27.03.202412.7586+0.0676
      26.03.202412.691
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202417.678+0.8345
      24.04.202416.8435+1.0758
      23.04.202415.7677+0.3323
      22.04.202415.4354-0.4484
      21.04.202415.8838-0.8166
      20.04.202416.7004-1.0447
      19.04.202417.7451-0.2659
      18.04.202418.011+0.4897
      17.04.202417.5213+0.0722
      16.04.202417.4491+0.6429
      15.04.202416.8062-1.7165
      14.04.202418.5227+0.198
      13.04.202418.3247+2.3415
      12.04.202415.9832+0.7724
      11.04.202415.2108-0.2376
      10.04.202415.4484+0.0071
      09.04.202415.4413+0.6442
      08.04.202414.7971-0.6025
      07.04.202415.3996-0.6115
      06.04.202416.0111+0.0124
      05.04.202415.9987+0.5408
      04.04.202415.4579+0.185
      03.04.202415.2729+0.0455
      02.04.202415.2274+0.9779
      01.04.202414.2495+0.0927
      31.03.202414.1568+0.0533
      30.03.202414.1035+0.2838
      29.03.202413.8197+0.4325
      28.03.202413.3872+0.6286
      27.03.202412.7586+0.0676
      26.03.202412.691-0.5841
      25.03.202413.2751-0.76
      24.03.202414.0351-0.2483
      23.03.202414.2834+0.0857
      22.03.202414.1977+0.4933
      21.03.202413.7044-0.9286
      20.03.202414.633-0.4069
      19.03.202415.0399+1.2573
      18.03.202413.7826+0.3312
      17.03.202413.4514+0.4116
      16.03.202413.0398+0.2756
      15.03.202412.7642+0.2096
      14.03.202412.5546+0.3473
      13.03.202412.2073+0.1715
      12.03.202412.0358+0.1617
      11.03.202411.8741+0.313
      10.03.202411.5611-0.2917
      09.03.202411.8528-0.368
      08.03.202412.2208-0.0325
      07.03.202412.2533-0.1472
      06.03.202412.4005-0.3068
      05.03.202412.7073-0.7265
      04.03.202413.4338-0.0356
      03.03.202413.4694+0.6347
      02.03.202412.8347-0.2836
      01.03.202413.1183-0.616
      29.02.202413.7343+0.3885
      28.02.202413.3458+0.1657
      27.02.202413.1801-1.0963
      26.02.202414.2764-0.392
      25.02.202414.6684+0.1156
      24.02.202414.5528+0.4022
      23.02.202414.1506+0.1957
      22.02.202413.9549-0.7229
      21.02.202414.6778+0.6581
      20.02.202414.0197+0.1493
      19.02.202413.8704-1.4172
      18.02.202415.2876-1.4342
      17.02.202416.7218-0.0623
      16.02.202416.7841+0.929
      15.02.202415.8551-0.371
      14.02.202416.2261+0.0008
      13.02.202416.2253-0.6522
      12.02.202416.8775-0.4456
      11.02.202417.3231-2.1313
      10.02.202419.4544-1.4769
      09.02.202420.9313-2.2223
      08.02.202423.1536-0.9726
      07.02.202424.1262-0.3053
      06.02.202424.4315-0.1331
      05.02.202424.5646-0.0591
      04.02.202424.6237+0.113
      03.02.202424.5107+0.2309
      02.02.202424.2798-0.5311
      01.02.202424.8109+0.8056
      31.01.202424.0053+1.2219
      30.01.202422.7834-0.2382
      29.01.202423.0216-0.1799
      28.01.202423.2015-0.3577
      27.01.202423.5592+23.5592
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.