Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс болгарского лева к Beam

Обновлено: 31.05.2020 16:30:01

=
Калькулятор BGN - BEAM / Обратный расчет: курс Beam к болгарскому леву
Обменять болгарский лев на beam
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно beam, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2813
    макс: 1.4051
    за сутки:
    1.2813

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    31.05 16:301.2813-0.0036
    31.05 16:201.2849-0.0013
    31.05 16:101.2862-0.0008
    31.05 16:001.287+0.0009
    31.05 15:501.2861-0.0257
    31.05 15:401.3118-0.0091
    31.05 15:301.3209-0.0007
    31.05 15:201.3216-0.007
    31.05 15:101.3286+0.0049
    31.05 15:001.3237-0.0124
    31.05 14:501.3361-0.0022
    31.05 14:401.3383+0.0147
    31.05 14:301.3236-0.0098
    31.05 14:201.3334+0.0105
    31.05 14:101.3229+0.004
    31.05 14:001.3189-0.0009
    31.05 13:501.3198-0.0058
    31.05 13:401.3256-0.0096
    31.05 13:301.3352-0.0038
    31.05 13:201.339-0.0161
    31.05 13:101.3551+0.0067
    31.05 13:001.3484+0.0089
    31.05 12:501.3395-0.0151
    31.05 12:401.3546+0.009
    31.05 12:301.3456+0.0123
    31.05 12:201.3333-0.0162
    31.05 12:101.3495+0.0225
    31.05 12:001.327-0.0101
    31.05 11:501.3371+0.0012
    31.05 11:401.3359+0.0139
    31.05 11:301.322-0.01
    31.05 11:201.332+0.0017
    31.05 11:101.3303-0.0067
    31.05 11:001.337-0.0129
    31.05 10:501.3499-0.0109
    31.05 10:401.3608-0.0098
    31.05 10:301.3706+0.006
    31.05 10:201.3646+0.0014
    31.05 10:101.3632+0.0079
    31.05 10:001.3553-0.0018
    31.05 09:501.3571-0.0268
    31.05 09:401.3839-0.0212
    31.05 09:301.4051+0.0043
    31.05 09:201.4008+0.0078
    31.05 09:101.393-0.0083
    31.05 09:001.4013+0.0111
    31.05 08:501.3902-0.0041
    31.05 08:401.3943-0.008
    31.05 08:301.4023-0.0002
    31.05 08:201.4025+0.0181
    31.05 08:101.3844-0.0067
    31.05 08:001.3911+0.002
    31.05 07:501.3891-0.001
    31.05 07:401.3901-0.0087
    31.05 07:301.3988-0.0008
    31.05 07:101.3996+0.0218
    31.05 07:001.3778-0.0094
    31.05 06:501.3872+0.0172
    31.05 06:401.37+0.0126
    31.05 06:301.3574-0.0081
    31.05 06:201.3655+0.0126
    31.05 06:101.3529-0.0139
    31.05 06:001.3668-0.0197
    31.05 05:501.3865-0.0067
    31.05 05:401.3932+0.017
    31.05 05:301.3762+0.0005
    31.05 05:101.3757+0.0054
    31.05 05:001.3703-0.0091
    31.05 04:501.3794+0.0069
    31.05 04:401.3725+0.0058
    31.05 04:301.3667-0.007
    31.05 04:201.3737-0.0001
    31.05 04:101.3738+0.0031
    31.05 04:001.3707-0.0005
    31.05 03:501.3712+0.0153
    31.05 03:401.3559-0.0206
    31.05 03:301.3765+0.0154
    31.05 03:201.3611-0.0177
    31.05 03:101.3788+0.0053
    31.05 03:001.3735-0.0092
    31.05 02:501.3827+0.0157
    31.05 02:401.367-0.0168
    31.05 02:301.3838+0.0042
    31.05 02:201.3796+0.0226
    31.05 02:101.357+0.0022
    31.05 02:001.3548-0.015
    31.05 01:501.3698-0.0094
    31.05 01:401.3792+0.0123
    31.05 01:301.3669-0.0159
    31.05 01:201.3828+0.0071
    31.05 01:101.3757-0.0005
    31.05 01:001.3762-0.0096
    31.05 00:501.3858+0.0053
    31.05 00:401.3805+0.0012
    31.05 00:301.3793-0.0074
    31.05 00:201.3867+0.0145
    31.05 00:101.3722-0.0028
    31.05 00:001.375-0.0046
    30.05 23:501.3796-0.0034
    30.05 23:401.383-0.0016
    30.05 23:301.3846+0.0025
    30.05 23:201.3821-0.0015
    30.05 23:101.3836+0.0121
    30.05 23:001.3715-0.0044
    30.05 22:501.3759+0.0005
    30.05 22:401.3754-0.0032
    30.05 22:301.3786+0.0152
    30.05 22:201.3634+0.0058
    30.05 22:101.3576+0.0105
    30.05 22:001.3471+0.0112
    30.05 21:501.3359-0.007
    30.05 21:401.3429-0.0134
    30.05 21:301.3563+0.012
    30.05 21:201.3443-0.0287
    30.05 21:101.373+0.0021
    30.05 21:001.3709+0.0369
    30.05 20:501.334-0.015
    30.05 20:401.349-0.006
    30.05 20:301.355+0.0192
    30.05 20:201.3358-0.0074
    30.05 20:101.3432-0.0082
    30.05 20:001.3514+0.0253
    30.05 19:501.3261-0.0331
    30.05 19:401.3592+0.0194
    30.05 19:301.3398-0.0035
    30.05 19:201.3433-0.0305
    30.05 19:101.3738+0.0085
    30.05 19:001.3653+0.0237
    30.05 18:501.3416-0.0117
    30.05 18:401.3533+0.0051
    30.05 18:301.3482-0.0108
    30.05 18:201.359+0.0107
    30.05 18:101.3483+0.014
    30.05 18:001.3343-0.0034
    30.05 17:501.3377+0.001
    30.05 17:401.3367-0.0198
    30.05 17:301.3565+0.0164
    30.05 17:201.3401+0.0018
    30.05 17:101.3383-0.0071
    30.05 17:001.3454-0.0091
    30.05 16:501.3545-0.0133
    30.05 16:401.3678+0.006
    30.05 16:301.3618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2813
    макс: 1.7069
    за неделю:
    1.2813

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0008
    31.05 16:001.287+0.0049
    31.05 15:001.3237+0.004
    31.05 14:001.3189+0.0067
    31.05 13:001.3484+0.0225
    31.05 12:001.327-0.0067
    31.05 11:001.337+0.0079
    31.05 10:001.3553-0.0083
    31.05 09:001.4013-0.0067
    31.05 08:001.3911+0.0218
    31.05 07:001.3778-0.0139
    31.05 06:001.3668+0.0054
    31.05 05:001.3703+0.0031
    31.05 04:001.3707+0.0053
    31.05 03:001.3735+0.0022
    31.05 02:001.3548-0.0005
    31.05 01:001.3762-0.0028
    31.05 00:001.375+0.0121
    30.05 23:001.3715+0.0105
    30.05 22:001.3471+0.0021
    30.05 21:001.3709-0.0082
    30.05 20:001.3514+0.0085
    30.05 19:001.3653+0.014
    30.05 18:001.3343-0.0071
    30.05 17:001.3454-0.0262
    30.05 16:001.4074+0.0116
    30.05 15:001.422-0.0279
    30.05 14:001.4408-0.0005
    30.05 13:001.4571-0.0129
    30.05 12:001.4708-0.0015
    30.05 11:001.4883+0.0047
    30.05 10:001.4794-0.0013
    30.05 09:001.4757-0.0079
    30.05 08:001.5127+0.0047
    30.05 07:001.5355-0.0047
    30.05 06:001.5375+0.0061
    30.05 05:001.5299-0.0212
    30.05 04:001.5141-0.005
    30.05 03:001.4862-0.0154
    30.05 02:001.5002+0.0019
    30.05 01:001.4904-0.0144
    30.05 00:001.5035+0.0055
    29.05 23:001.4928-0.001
    29.05 22:001.5099+0.0089
    29.05 21:001.5023+0.0213
    29.05 20:001.4996+0.0098
    29.05 19:001.4874-0.0131
    29.05 18:001.5157-0.0124
    29.05 17:001.5344+0.0086
    29.05 16:001.537-0.0026
    29.05 15:001.5586-0.0063
    29.05 14:001.5714+0.0016
    29.05 13:001.5408-0.005
    29.05 12:001.5476+0.0016
    29.05 11:001.528+0.0083
    29.05 10:001.516-0.0018
    29.05 09:001.5032-0.0021
    29.05 08:001.5092-0.0182
    29.05 07:001.5229+0.002
    29.05 06:001.5269+0.0076
    29.05 05:001.5305+0.0055
    29.05 04:001.5557+0.0092
    29.05 03:001.5575-0.0124
    29.05 02:001.5575-0.0107
    29.05 01:001.5595+0.0194
    29.05 00:001.5425+0.0056
    28.05 23:001.5276-0.0364
    28.05 22:001.5627-0.0154
    28.05 21:001.5507-0.0095
    28.05 20:001.5509-0.0005
    28.05 19:001.5647+0.0114
    28.05 18:001.5469-0.019
    28.05 17:001.5774+0.0003
    28.05 16:001.5435+0.0019
    28.05 15:001.5365-0.0026
    28.05 14:001.539+0.0016
    28.05 13:001.5426-0.0069
    28.05 12:001.5538+0.0081
    28.05 11:001.5657-0.01
    28.05 10:001.5682-0.0127
    28.05 09:001.5805-0.0125
    28.05 08:001.5759-0.0106
    28.05 07:001.5697+0.0013
    28.05 06:001.5442-0.0009
    28.05 05:001.5651+0.0246
    28.05 04:001.54+0.0155
    28.05 03:001.5391-0.0156
    28.05 02:001.6111-0.0067
    28.05 01:001.5841+0.0107
    28.05 00:001.5642-0.0173
    27.05 23:001.5832-0.0014
    27.05 22:001.5621-0.0039
    27.05 21:001.5653-0.0149
    27.05 20:001.5675-0.0016
    27.05 19:001.5664-0.0185
    27.05 18:001.5601-0.0439
    27.05 17:001.5431-0.0154
    27.05 16:001.57+0.0124
    27.05 15:001.5837+0.0136
    27.05 14:001.5874-0.0032
    27.05 13:001.5577+0.0054
    27.05 12:001.5636-0.0113
    27.05 11:001.5553+0.008
    27.05 10:001.5521-0.0028
    27.05 09:001.5442+0.0004
    27.05 08:001.5521-0.0022
    27.05 07:001.5384-0.0026
    27.05 06:001.5344+0.0054
    27.05 05:001.5227-0.0159
    27.05 04:001.5224-0.0013
    27.05 03:001.4989-0.0132
    27.05 02:001.5279-0.0179
    27.05 01:001.5381+0.0025
    27.05 00:001.5458-0.0139
    26.05 23:001.5707+0.0003
    26.05 22:001.5838-0.0158
    26.05 21:001.6034+0.0036
    26.05 20:001.5976-0.0027
    26.05 19:001.6086+0.0001
    26.05 18:001.5914-0.0083
    26.05 17:001.6024+0.0085
    26.05 16:001.5857-0.0104
    26.05 15:001.5811+0.0009
    26.05 14:001.5788-0.0004
    26.05 13:001.5725+0.0068
    26.05 12:001.5439-0.0021
    26.05 11:001.5516-0.002
    26.05 10:001.5262+0.0027
    26.05 09:001.5416+0.0021
    26.05 08:001.557+0.0068
    26.05 07:001.5693+0.0048
    26.05 06:001.5692+0.0014
    26.05 05:001.5733-0.0026
    26.05 04:001.5819+0.0011
    26.05 03:001.5651+0.0007
    26.05 02:001.5606-0.005
    26.05 01:001.5459-0.0002
    26.05 00:001.5675-0.0028
    25.05 23:001.5736-
    25.05 22:001.579-0.0046
    25.05 21:001.5839-0.0111
    25.05 20:001.571-0.0045
    25.05 19:001.6072-0.0148
    25.05 18:001.5847+0.0008
    25.05 17:001.5768-0.0051
    25.05 16:001.6448+0.007
    25.05 15:001.6585-0.0012
    25.05 14:001.666+0.0031
    25.05 13:001.6536-0.002
    25.05 12:001.6308-0.0117
    25.05 11:001.6448-0.0048
    25.05 10:001.6806+0.0054
    25.05 09:001.6877-0.0097
    25.05 08:001.6847+0.005
    25.05 07:001.6802-0.0034
    25.05 06:001.6936+0.001
    25.05 05:001.7013-0.0017
    25.05 04:001.7069+0.0308
    25.05 03:001.6881+0.0011
    25.05 02:001.6537+0.0018
    25.05 01:001.648+0.0071
    25.05 00:001.6419+0.0043
    24.05 23:001.6458+0.0149
    24.05 22:001.6417-0.0002
    24.05 21:001.6518+0.0034
    24.05 20:001.648-0.0001
    24.05 19:001.624+0.0011
    24.05 18:001.6381+0.0286
    24.05 17:001.5726
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2813
    макс: 1.955
    за месяц:
    1.2813
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.05.20201.425-0.0985
    29.05.20201.5235-0.0332
    28.05.20201.5567+0.0004
    27.05.20201.5563-0.0152
    26.05.20201.5715-0.0568
    25.05.20201.6283+0.0353
    24.05.20201.593-0.0192
    23.05.20201.6122-0.0679
    22.05.20201.6801-0.0262
    21.05.20201.7063+0.0623
    20.05.20201.644-0.0003
    19.05.20201.6443+0.0191
    18.05.20201.6252-0.0851
    17.05.20201.7103-0.0751
    16.05.20201.7854-0.0096
    15.05.20201.795+0.0204
    14.05.20201.7746-0.1158
    13.05.20201.8904-0.0646
    12.05.20201.955+0.0178
    11.05.20201.9372+0.0356
    10.05.20201.9016+0.2315
    09.05.20201.6701-0.0035
    08.05.20201.6736+0.023
    07.05.20201.6506+0.0122
    06.05.20201.6384-0.0195
    05.05.20201.6579+0.0071
    04.05.20201.6508+0.0866
    03.05.20201.5642-0.0384
    02.05.20201.6026-0.0988
    01.05.20201.7014+0.065
    30.04.20201.6364
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.90232
    макс: 2.4989
    за квартал:
    1.2813
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.05.20201.425-0.0985
    29.05.20201.5235-0.0332
    28.05.20201.5567+0.0004
    27.05.20201.5563-0.0152
    26.05.20201.5715-0.0568
    25.05.20201.6283+0.0353
    24.05.20201.593-0.0192
    23.05.20201.6122-0.0679
    22.05.20201.6801-0.0262
    21.05.20201.7063+0.0623
    20.05.20201.644-0.0003
    19.05.20201.6443+0.0191
    18.05.20201.6252-0.0851
    17.05.20201.7103-0.0751
    16.05.20201.7854-0.0096
    15.05.20201.795+0.0204
    14.05.20201.7746-0.1158
    13.05.20201.8904-0.0646
    12.05.20201.955+0.0178
    11.05.20201.9372+0.0356
    10.05.20201.9016+0.2315
    09.05.20201.6701-0.0035
    08.05.20201.6736+0.023
    07.05.20201.6506+0.0122
    06.05.20201.6384-0.0195
    05.05.20201.6579+0.0071
    04.05.20201.6508+0.0866
    03.05.20201.5642-0.0384
    02.05.20201.6026-0.0988
    01.05.20201.7014+0.065
    30.04.20201.6364-0.0072
    29.04.20201.6436-0.05
    28.04.20201.6936+0.0031
    27.04.20201.6905+0.0308
    26.04.20201.6597-0.1877
    25.04.20201.8474-0.1094
    24.04.20201.9568-0.0718
    23.04.20202.0286-0.0337
    22.04.20202.0623-0.1098
    21.04.20202.1721+0.0929
    20.04.20202.0792+0.0725
    19.04.20202.0067+0.0042
    18.04.20202.0025-0.0403
    17.04.20202.0428-0.0215
    16.04.20202.0643-0.0094
    15.04.20202.0737+0.008
    14.04.20202.0657+0.0114
    13.04.20202.0543+0.1213
    12.04.20201.933-0.1052
    11.04.20202.0382-0.0136
    10.04.20202.0518+0.1193
    09.04.20201.9325-0.0478
    08.04.20201.9803+0.0198
    07.04.20201.9605-0.063
    06.04.20202.0235-0.05
    05.04.20202.0735-0.004
    04.04.20202.0775+0.0217
    03.04.20202.0558+0.0276
    02.04.20202.0282-0.0583
    01.04.20202.0865+0.0243
    31.03.20202.0622-0.07
    30.03.20202.1322-0.1197
    29.03.20202.2519+0.0241
    28.03.20202.2278+0.1574
    27.03.20202.0704-0.0157
    26.03.20202.0861+0.0307
    25.03.20202.0554+0.0501
    24.03.20202.0053-0.1327
    23.03.20202.138+0.0852
    22.03.20202.0528+0.0907
    21.03.20201.9621+0.0537
    20.03.20201.9084-0.2505
    19.03.20202.1589-0.2081
    18.03.20202.367+0.0059
    17.03.20202.3611-0.0905
    16.03.20202.4516+0.0976
    15.03.20202.354-0.0288
    14.03.20202.3828-0.1161
    13.03.20202.4989+0.9321
    12.03.20201.5668+0.3782
    11.03.20201.1886+0.0174
    10.03.20201.1712-0.0275
    09.03.20201.1987+0.1851
    08.03.20201.0136+0.09609
    07.03.20200.91751+0.00132
    06.03.20200.91619+0.01387
    05.03.20200.90232-0.01185
    04.03.20200.91417-0.00572
    03.03.20200.91989-0.01565
    02.03.20200.93554-0.045
    01.03.20200.98054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот