Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс болгарского лева к HoneyFarm Finance
Обновлено: 08.05.2024 12:10:01
| = | ||
| Калькулятор BGN - HONEY / Обратный расчет: курс HoneyFarm Finance к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно honeyfarm finance, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8176макс: 6.1956за сутки:
6.1536 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:10 6.1536 -0.0029 08.05 12:03 6.1565 -0.0008 08.05 12:00 6.1573 -0.0097 08.05 11:50 6.167 -0.0024 08.05 11:40 6.1694 +0.0038 08.05 11:30 6.1656 -0.0005 08.05 11:20 6.1661 -0.0004 08.05 11:10 6.1665 -0.0291 08.05 11:00 6.1956 +0.052 08.05 10:50 6.1436 -0.0029 08.05 10:40 6.1465 -0.0085 08.05 10:30 6.155 +0.0043 08.05 10:20 6.1507 +0.005 08.05 10:10 6.1457 +0.0045 08.05 10:03 6.1412 -0.004 08.05 10:00 6.1452 +0.002 08.05 09:50 6.1432 -0.0003 08.05 09:40 6.1435 -0.0032 08.05 09:30 6.1467 +0.0246 08.05 09:20 6.1221 -0.0016 08.05 09:10 6.1237 -0.001 08.05 09:00 6.1247 -0.0067 08.05 08:50 6.1314 +0.0191 08.05 08:40 6.1123 +0.003 08.05 08:30 6.1093 +0.0074 08.05 08:20 6.1019 +0.0067 08.05 08:10 6.0952 -0.0029 08.05 08:03 6.0981 +0.0069 08.05 08:00 6.0912 +0.0002 08.05 07:50 6.091 +0.0058 08.05 07:40 6.0852 +0.0916 08.05 07:30 5.9936 -0.0045 08.05 07:20 5.9981 -0.0499 08.05 07:10 6.048 -0.0083 08.05 07:00 6.0563 -0.0017 08.05 06:50 6.058 -0.0076 08.05 06:40 6.0656 +0.0157 08.05 06:30 6.0499 +0.0645 08.05 06:20 5.9854 -0.0545 08.05 06:10 6.0399 +0.0121 08.05 06:03 6.0278 -0.0104 08.05 06:00 6.0382 +0.0021 08.05 05:50 6.0361 -0.0009 08.05 05:40 6.037 -0.0111 08.05 05:30 6.0481 -0.0076 08.05 05:20 6.0557 +0.0529 08.05 05:10 6.0028 -0.0537 08.05 05:00 6.0565 +0.0075 08.05 04:50 6.049 +0.0018 08.05 04:40 6.0472 +0.0085 08.05 04:30 6.0387 -0.0235 08.05 04:20 6.0622 +0.0044 08.05 04:10 6.0578 -0.0119 08.05 04:03 6.0697 +0.0003 08.05 04:00 6.0694 +0.0321 08.05 03:50 6.0373 -0.0478 08.05 03:40 6.0851 -0.0092 08.05 03:30 6.0943 +0.0986 08.05 03:20 5.9957 +0.0017 08.05 03:10 5.994 +0.0025 08.05 03:00 5.9915 +0.0159 08.05 02:50 5.9756 +0.016 08.05 02:40 5.9596 +0.0023 08.05 02:20 5.9573 -0.0012 08.05 02:10 5.9585 +0.02 08.05 02:03 5.9385 -0.0016 08.05 02:00 5.9401 +0.0046 08.05 01:50 5.9355 -0.0158 08.05 01:40 5.9513 -0.0055 08.05 01:30 5.9568 -0.0031 08.05 01:20 5.9599 +0.0071 08.05 01:10 5.9528 -0.0016 08.05 01:00 5.9544 -0.0154 08.05 00:50 5.9698 -0.0256 08.05 00:40 5.9954 +0.0049 08.05 00:30 5.9905 +0.0099 08.05 00:20 5.9806 +0.035 08.05 00:10 5.9456 +0.0178 08.05 00:03 5.9278 +0.0037 08.05 00:00 5.9241 +0.0741 07.05 23:50 5.85 +0.031 07.05 23:40 5.819 -0.0266 07.05 23:30 5.8456 +0.028 07.05 23:20 5.8176 -0.0305 07.05 23:10 5.8481 -0.0095 07.05 23:00 5.8576 -0.029 07.05 22:50 5.8866 +0.0049 07.05 22:40 5.8817 +0.039 07.05 22:30 5.8427 -0.0158 07.05 22:20 5.8585 -0.0081 07.05 22:10 5.8666 -0.0208 07.05 22:03 5.8874 -0.0022 07.05 22:00 5.8896 -0.025 07.05 21:50 5.9146 +0.0033 07.05 21:40 5.9113 -0.0013 07.05 21:30 5.9126 +0.001 07.05 21:20 5.9116 -0.0011 07.05 21:10 5.9127 -0.0077 07.05 21:00 5.9204 -0.0017 07.05 20:50 5.9221 -0.0087 07.05 20:40 5.9308 -0.003 07.05 20:30 5.9338 -0.0022 07.05 20:20 5.936 -0.0036 07.05 20:10 5.9396 -0.0019 07.05 20:03 5.9415 -0.0041 07.05 20:00 5.9456 -0.0061 07.05 19:50 5.9517 +0.0012 07.05 19:40 5.9505 +0.0107 07.05 19:30 5.9398 -0.0819 07.05 19:20 6.0217 +0.0814 07.05 19:10 5.9403 +0.0021 07.05 19:00 5.9382 +0.0014 07.05 18:50 5.9368 -0.0016 07.05 18:40 5.9384 -0.0687 07.05 18:30 6.0071 +0.0486 07.05 18:20 5.9585 -0.0384 07.05 18:10 5.9969 -0.0372 07.05 18:03 6.0341 +0.0005 07.05 18:00 6.0336 +0.0209 07.05 17:50 6.0127 -0.046 07.05 17:40 6.0587 +0.0275 07.05 17:30 6.0312 -0.0021 07.05 17:20 6.0333 -0.0185 07.05 17:10 6.0518 -0.0114 07.05 17:00 6.0632 +0.0721 07.05 16:50 5.9911 -0.0032 07.05 16:40 5.9943 +0.0048 07.05 16:30 5.9895 +0.0088 07.05 16:20 5.9807 -0.0047 07.05 16:10 5.9854 +0.0013 07.05 16:03 5.9841 -0.0031 07.05 16:00 5.9872 -0.0046 07.05 15:50 5.9918 -0.001 07.05 15:40 5.9928 +0.002 07.05 15:30 5.9908 +0.0185 07.05 15:20 5.9723 +0.0104 07.05 15:10 5.9619 +0.0605 07.05 15:00 5.9014 +0.0194 07.05 14:50 5.882 +0.0057 07.05 14:40 5.8763 +0.009 07.05 14:30 5.8673 +0.0036 07.05 14:20 5.8637 -0.0027 07.05 14:10 5.8664 -0.0037 07.05 14:03 5.8701 +0.0018 07.05 14:00 5.8683 +0.0105 07.05 13:50 5.8578 +0.0071 07.05 13:40 5.8507 -0.0072 07.05 13:30 5.8579 +0.0047 07.05 13:20 5.8532 +0.0167 07.05 13:10 5.8365 -0.0096 07.05 13:00 5.8461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.794макс: 6.356за неделю:
6.1536 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:10 6.1536 -0.0097 08.05 11:50 6.167 +0.052 08.05 10:50 6.1436 +0.002 08.05 09:50 6.1432 -0.0067 08.05 08:50 6.1314 +0.0002 08.05 07:50 6.091 -0.0017 08.05 06:50 6.058 +0.0021 08.05 05:50 6.0361 +0.0075 08.05 04:50 6.049 +0.0321 08.05 03:50 6.0373 +0.0159 08.05 02:50 5.9756 +0.0046 08.05 01:50 5.9355 -0.0154 08.05 00:50 5.9698 +0.0741 07.05 23:50 5.85 -0.029 07.05 22:50 5.8866 -0.025 07.05 21:50 5.9146 -0.0017 07.05 20:50 5.9221 -0.0061 07.05 19:50 5.9517 +0.0014 07.05 18:50 5.9368 +0.0209 07.05 17:50 6.0127 +0.0721 07.05 16:50 5.9911 -0.0046 07.05 15:50 5.9918 +0.0194 07.05 14:50 5.882 +0.0105 07.05 13:50 5.8578 -0.0084 07.05 12:50 5.8545 -0.0011 07.05 11:50 5.8488 +0.004 07.05 10:50 5.8602 -0.0036 07.05 09:50 5.8666 +0.0052 07.05 08:50 5.8523 +0.0077 07.05 07:50 5.8489 +0.0159 07.05 06:50 5.8312 -0.0154 07.05 05:50 5.8204 -0.084 07.05 04:50 5.794 +0.0313 07.05 03:50 5.8222 -0.0028 07.05 02:50 5.8945 -0.008 07.05 01:50 5.9247 -0.008 07.05 00:50 5.9349 +0.0022 06.05 23:50 5.9589 -0.011 06.05 22:50 5.998 +0.0023 06.05 21:50 5.9878 +0.0202 06.05 20:50 5.9711 - 06.05 19:50 5.958 +0.0109 06.05 18:50 5.9503 +0.019 06.05 17:50 5.8811 -0.0113 06.05 16:50 5.8706 +0.0439 06.05 15:50 5.8961 - 06.05 14:50 5.8748 +0.0605 06.05 13:50 5.8173 +0.0078 06.05 12:50 5.8446 -0.0305 06.05 11:50 5.8891 -0.0051 06.05 10:50 5.9549 +0.0014 06.05 09:50 5.956 +0.0274 06.05 08:50 5.9282 +0.0861 06.05 07:50 5.9441 -0.0099 06.05 06:50 5.9662 -0.0032 06.05 05:50 5.9517 -0.0025 06.05 04:50 5.9531 +0.0216 06.05 03:50 5.9239 +0.0081 06.05 02:50 5.9372 -0.0132 06.05 01:50 5.9823 -0.0046 06.05 00:50 6.0408 -0.0144 05.05 23:50 5.9851 -0.0043 05.05 22:50 5.9781 +0.0561 05.05 21:50 5.9456 -0.0155 05.05 20:50 6.009 -0.0238 05.05 19:50 6.0567 +0.0145 05.05 18:50 5.8518 -0.0346 05.05 17:50 5.9792 -0.0694 05.05 16:50 6.045 +0.0193 05.05 15:50 6.0372 +0.0052 05.05 14:50 6.0647 -0.0057 05.05 13:50 6.0786 -0.0075 05.05 12:50 6.055 +0.0121 05.05 11:50 6.0651 +0.0336 05.05 10:50 6.0405 -0.0325 05.05 09:50 6.099 -0.0178 05.05 08:50 6.1079 -0.0177 05.05 07:50 6.1024 -0.0017 05.05 06:50 6.1113 +0.0272 05.05 05:50 6.0787 +0.001 05.05 04:50 6.1018 +0.0034 05.05 03:50 6.0463 +0.002 05.05 02:50 5.9884 +0.0176 05.05 01:50 5.9812 +0.0077 05.05 00:50 5.9997 +0.0132 04.05 23:50 5.9951 +0.0207 04.05 22:50 5.9808 -0.0319 04.05 21:50 6.0531 +0.0086 04.05 20:50 6.0456 +0.0199 04.05 19:50 6.0417 +0.0038 04.05 18:50 6.1031 -0.0446 04.05 17:50 6.0735 +0.0091 04.05 16:50 6.1252 +0.0109 04.05 15:50 6.1018 -0.0119 04.05 14:50 6.1081 -0.0136 04.05 13:50 6.0944 -0.0065 04.05 12:50 6.0938 +0.0226 04.05 11:50 6.089 +0.0015 04.05 10:50 6.12 -0.0052 04.05 09:50 6.1448 -0.0381 04.05 08:50 6.1607 +0.0241 04.05 07:50 6.1396 +0.0245 04.05 06:50 6.0975 +0.0099 04.05 05:50 6.1093 -0.0027 04.05 04:50 6.1577 -0.0018 04.05 03:50 6.1202 +0.0156 04.05 02:50 6.1171 +0.0025 04.05 01:50 6.1795 +0.0068 04.05 00:50 6.1496 -0.0185 03.05 23:50 6.1248 +0.009 03.05 22:50 6.2081 -0.0038 03.05 21:50 6.1235 -0.0126 03.05 20:50 6.1633 +0.0019 03.05 19:50 6.107 -0.0042 03.05 18:50 6.1216 +0.0005 03.05 17:50 6.119 -0.0083 03.05 16:50 6.0738 +0.0188 03.05 15:50 6.0533 -0.0163 03.05 14:50 6.1296 +0.0077 03.05 13:50 6.0923 +0.0059 03.05 12:50 6.0684 +0.0116 03.05 11:50 6.0686 -0.0048 03.05 10:50 6.0701 +0.0061 03.05 09:50 6.0262 +0.0065 03.05 08:50 5.9827 -0.0156 03.05 07:50 5.9893 +0.0048 03.05 06:50 5.965 -0.0165 03.05 05:50 6.0367 +0.0204 03.05 04:50 5.9725 -0.0181 03.05 03:50 6.0429 -0.0056 03.05 02:50 6.0346 -0.0023 03.05 01:50 6.0564 -0.0205 03.05 00:40 6.0701 -0.0282 02.05 23:50 6.1053 -0.0058 02.05 22:50 6.0577 +0.0084 02.05 21:50 6.0813 -0.0079 02.05 20:50 6.115 -0.0101 02.05 19:50 6.1355 +0.0036 02.05 18:50 6.1065 -0.0197 02.05 17:50 6.06 -0.0078 02.05 16:50 6.1325 -0.0079 02.05 15:50 6.1244 -0.0309 02.05 14:50 6.1249 -0.0274 02.05 13:50 6.1886 -0.0775 02.05 12:50 6.174 -0.001 02.05 11:50 6.0456 -0.0009 02.05 10:50 6.083 +0.0027 02.05 09:50 6.0839 -0.0018 02.05 08:50 6.0713 +0.022 02.05 07:50 6.043 -0.0027 02.05 06:50 6.0464 -0.0011 02.05 05:50 6.0424 -0.0158 02.05 04:50 6.0322 -0.0037 02.05 03:50 5.9691 -0.0052 02.05 02:50 5.8908 +0.0004 02.05 01:50 5.8374 -0.0173 02.05 00:50 5.9042 +0.0071 01.05 23:50 5.8864 +0.0046 01.05 22:50 5.9195 -0.0528 01.05 21:50 5.8633 -0.0294 01.05 20:50 6.2031 -0.0398 01.05 19:50 6.3279 +0.017 01.05 18:50 6.356 +0.0094 01.05 17:50 6.3162 +0.0007 01.05 16:50 6.3211 -0.0186 01.05 15:50 6.1189 +0.031 01.05 14:50 6.1896 -0.0022 01.05 13:50 6.2931 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 4.4588макс: 6.356за месяц:
Таблица изменений курса болгарского лева : показать6.1536 Дата Курс +/- 07.05.2024 5.9086 -0.0256 06.05.2024 5.9342 -0.0915 05.05.2024 6.0257 -0.0546 04.05.2024 6.0803 -0.016 03.05.2024 6.0963 +0.0355 02.05.2024 6.0608 -0.0844 01.05.2024 6.1452 +0.2765 30.04.2024 5.8687 +0.3549 29.04.2024 5.5138 +0.2545 28.04.2024 5.2593 -0.2059 27.04.2024 5.4652 +0.2095 26.04.2024 5.2557 +0.0268 25.04.2024 5.2289 +0.1954 24.04.2024 5.0335 +0.1189 23.04.2024 4.9146 +0.159 22.04.2024 4.7556 +0.0869 21.04.2024 4.6687 -0.4217 20.04.2024 5.0904 -0.4244 19.04.2024 5.5148 -0.1903 18.04.2024 5.7051 +0.0282 17.04.2024 5.6769 +0.0211 16.04.2024 5.6558 +0.384 15.04.2024 5.2718 -0.0181 14.04.2024 5.2899 -0.15 13.04.2024 5.4399 +0.4674 12.04.2024 4.9725 +0.4853 11.04.2024 4.4872 -0.0788 10.04.2024 4.566 +0.0743 09.04.2024 4.4917 +0.0329 08.04.2024 4.4588 -0.1091 07.04.2024 4.5679 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.4449макс: 6.356за квартал:
Таблица изменений курса болгарского лева : показать6.1536 Дата Курс +/- 07.05.2024 5.9086 -0.0256 06.05.2024 5.9342 -0.0915 05.05.2024 6.0257 -0.0546 04.05.2024 6.0803 -0.016 03.05.2024 6.0963 +0.0355 02.05.2024 6.0608 -0.0844 01.05.2024 6.1452 +0.2765 30.04.2024 5.8687 +0.3549 29.04.2024 5.5138 +0.2545 28.04.2024 5.2593 -0.2059 27.04.2024 5.4652 +0.2095 26.04.2024 5.2557 +0.0268 25.04.2024 5.2289 +0.1954 24.04.2024 5.0335 +0.1189 23.04.2024 4.9146 +0.159 22.04.2024 4.7556 +0.0869 21.04.2024 4.6687 -0.4217 20.04.2024 5.0904 -0.4244 19.04.2024 5.5148 -0.1903 18.04.2024 5.7051 +0.0282 17.04.2024 5.6769 +0.0211 16.04.2024 5.6558 +0.384 15.04.2024 5.2718 -0.0181 14.04.2024 5.2899 -0.15 13.04.2024 5.4399 +0.4674 12.04.2024 4.9725 +0.4853 11.04.2024 4.4872 -0.0788 10.04.2024 4.566 +0.0743 09.04.2024 4.4917 +0.0329 08.04.2024 4.4588 -0.1091 07.04.2024 4.5679 +0.0698 06.04.2024 4.4981 +0.0485 05.04.2024 4.4496 +0.2291 04.04.2024 4.2205 +0.138 03.04.2024 4.0825 -0.0672 02.04.2024 4.1497 +0.3527 01.04.2024 3.797 +0.0879 31.03.2024 3.7091 +0.0901 30.03.2024 3.619 +0.0584 29.03.2024 3.5606 -0.0556 28.03.2024 3.6162 -0.2391 27.03.2024 3.8553 +0.2174 26.03.2024 3.6379 +0.177 25.03.2024 3.4609 -0.332 24.03.2024 3.7929 -0.3729 23.03.2024 4.1658 -0.0396 22.03.2024 4.2054 +0.1882 21.03.2024 4.0172 -0.2577 20.03.2024 4.2749 -0.0439 19.03.2024 4.3188 +0.5413 18.03.2024 3.7775 +0.0327 17.03.2024 3.7448 +0.2621 16.03.2024 3.4827 +0.0731 15.03.2024 3.4096 +0.3787 14.03.2024 3.0309 +0.0462 13.03.2024 2.9847 +0.1118 12.03.2024 2.8729 -0.0464 11.03.2024 2.9193 -0.0393 10.03.2024 2.9586 +0.0419 09.03.2024 2.9167 -0.0673 08.03.2024 2.984 +0.2177 07.03.2024 2.7663 +0.0603 06.03.2024 2.706 +0.0176 05.03.2024 2.6884 +0.0713 04.03.2024 2.6171 +0.1333 03.03.2024 2.4838 -0.435 02.03.2024 2.9188 -0.1943 01.03.2024 3.1131 +0.0367 29.02.2024 3.0764 +0.0768 28.02.2024 2.9996 +0.0024 27.02.2024 2.9972 +0.0255 26.02.2024 2.9717 +0.0429 25.02.2024 2.9288 +0.0375 24.02.2024 2.8913 -0.0147 23.02.2024 2.906 +0.1037 22.02.2024 2.8023 -0.0058 21.02.2024 2.8081 -0.0123 20.02.2024 2.8204 +0.0711 19.02.2024 2.7493 -0.0398 18.02.2024 2.7891 -0.0466 17.02.2024 2.8357 +0.1406 16.02.2024 2.6951 +0.1235 15.02.2024 2.5716 +0.1267 14.02.2024 2.4449 -0.6659 13.02.2024 3.1108 -0.1576 12.02.2024 3.2684 -0.0445 11.02.2024 3.3129 -0.0453 10.02.2024 3.3582 +0.0501 09.02.2024 3.3081 -0.0194 08.02.2024 3.3275 +0.0005 07.02.2024 3.327