Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IoTeX

    Все криптовалюты » Болгарский лев » IoTeX »

    Курс болгарского лева к IoTeX

    Обновлено: 26.04.2024 19:10:01

    =
    Калькулятор BGN - IOTX / Обратный расчет: курс IoTeX к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно iotex, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5595
      макс: 9.1759
      за сутки:
      9.1129  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:109.1129+0.0361
      26.04 19:009.0768+0.002
      26.04 18:509.0748-0.0514
      26.04 18:409.1262-0.0242
      26.04 18:309.1504+0.0411
      26.04 18:209.1093+0.0211
      26.04 18:109.0882+0.0666
      26.04 18:039.0216-0.0088
      26.04 18:009.0304+0.0165
      26.04 17:509.0139+0.0754
      26.04 17:408.9385+0.0285
      26.04 17:308.91+0.0529
      26.04 17:208.8571-0.1292
      26.04 17:108.9863+0.012
      26.04 17:008.9743-0.0555
      26.04 16:509.0298-0.0549
      26.04 16:409.0847-0.0912
      26.04 16:309.1759+0.0298
      26.04 16:209.1461+0.0708
      26.04 16:109.0753+0.0298
      26.04 16:039.0455-0.0026
      26.04 16:009.0481+0.0138
      26.04 15:509.0343+0.0199
      26.04 15:409.0144-0.0181
      26.04 15:309.0325+0.0205
      26.04 15:209.012+0.0486
      26.04 15:108.9634-0.0136
      26.04 15:008.977+0.018
      26.04 14:508.959+0.0044
      26.04 14:408.9546-0.0164
      26.04 14:308.971+0.0065
      26.04 14:208.9645-0.0358
      26.04 14:109.0003-0.0079
      26.04 14:039.0082+0.001
      26.04 14:009.0072+0.025
      26.04 13:508.9822+0.0196
      26.04 13:408.9626+0.0171
      26.04 13:308.9455+0.0414
      26.04 13:208.9041+0.0247
      26.04 13:108.8794-0.0317
      26.04 13:008.9111-0.0123
      26.04 12:508.9234+0.0059
      26.04 12:408.9175-0.0436
      26.04 12:308.9611+0.0157
      26.04 12:208.9454-0.1283
      26.04 12:109.0737-0.0201
      26.04 12:039.0938-0.0003
      26.04 12:009.0941+0.0121
      26.04 11:509.082-0.0117
      26.04 11:409.0937+0.0082
      26.04 11:309.0855+0.0364
      26.04 11:209.0491+0.0037
      26.04 11:109.0454-0.0262
      26.04 11:009.0716+0.0205
      26.04 10:509.0511-0.0359
      26.04 10:409.087+0.1098
      26.04 10:308.9772-0.0304
      26.04 10:209.0076+0.048
      26.04 10:108.9596+0.0095
      26.04 10:038.9501+0.0129
      26.04 10:008.9372+0.0383
      26.04 09:508.8989+0.024
      26.04 09:408.8749+0.0209
      26.04 09:308.854+0.0302
      26.04 09:208.8238+0.0133
      26.04 09:108.8105+0.0216
      26.04 09:008.7889-0.0351
      26.04 08:508.824+0.0085
      26.04 08:408.8155-0.0448
      26.04 08:308.8603-0.0047
      26.04 08:208.865-0.0205
      26.04 08:108.8855+0.0007
      26.04 08:038.8848+0.0078
      26.04 08:008.877+0.0147
      26.04 07:508.8623-0.0321
      26.04 07:408.8944-0.0153
      26.04 07:308.9097-0.0372
      26.04 07:208.9469+0.0412
      26.04 07:108.9057+0.0175
      26.04 07:008.8882+0.0089
      26.04 06:508.8793-0.0082
      26.04 06:408.8875+0.0022
      26.04 06:308.8853+0.056
      26.04 06:208.8293-0.0607
      26.04 06:108.89+0.0109
      26.04 06:038.8791+0.0179
      26.04 06:008.8612-0.0292
      26.04 05:508.8904+0.0228
      26.04 05:408.8676+0.0144
      26.04 05:308.8532-0.0013
      26.04 05:208.8545-0.0721
      26.04 05:108.9266+0.0097
      26.04 05:008.9169-0.0075
      26.04 04:508.9244-0.1283
      26.04 04:409.0527-0.0186
      26.04 04:309.0713+0.0455
      26.04 04:209.0258+0.0227
      26.04 04:109.0031+0.0662
      26.04 04:038.9369+0.0006
      26.04 04:008.9363-0.0226
      26.04 03:508.9589+0.0689
      26.04 03:408.89+0.0251
      26.04 03:308.8649+0.0249
      26.04 03:208.84+0.0625
      26.04 03:108.7775-0.018
      26.04 03:008.7955+0.0124
      26.04 02:508.7831+0.0201
      26.04 02:408.763-0.0071
      26.04 02:308.7701+0.0093
      26.04 02:208.7608+0.0321
      26.04 02:108.7287+0.0039
      26.04 02:038.7248+0.0013
      26.04 02:008.7235+0.0355
      26.04 01:508.688+0.0028
      26.04 01:408.6852-0.0043
      26.04 01:308.6895+0.0202
      26.04 01:208.6693+0.0266
      26.04 01:108.6427+0.017
      26.04 01:008.6257+0.0274
      26.04 00:508.5983+0.0368
      26.04 00:408.5615-0.0142
      26.04 00:308.5757+0.0073
      26.04 00:208.5684-0.026
      26.04 00:108.5944+0.0349
      26.04 00:038.5595-0.0036
      26.04 00:008.5631-0.0768
      25.04 23:508.6399-0.0034
      25.04 23:408.6433-0.0458
      25.04 23:308.6891-0.0459
      25.04 23:208.735+0.0458
      25.04 23:108.6892-0.0532
      25.04 23:008.7424+0.0052
      25.04 22:508.7372-0.0161
      25.04 22:408.7533+0.0123
      25.04 22:308.741+0.0284
      25.04 22:208.7126-0.0132
      25.04 22:108.7258-0.0057
      25.04 22:038.7315-0.0037
      25.04 22:008.7352-0.0095
      25.04 21:508.7447-0.0284
      25.04 21:408.7731+0.0166
      25.04 21:308.7565+0.005
      25.04 21:208.7515-0.0214
      25.04 21:108.7729+0.0413
      25.04 21:008.7316-0.0157
      25.04 20:508.7473-0.0205
      25.04 20:408.7678+0.0373
      25.04 20:308.7305+0.0309
      25.04 20:208.6996+0.0634
      25.04 20:108.6362-0.01
      25.04 20:038.6462+0.0119
      25.04 20:008.6343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2833
      макс: 10.0392
      за неделю:
        9.1129

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 19:109.1129+0.002
      26.04 18:509.0748+0.0165
      26.04 17:509.0139-0.0555
      26.04 16:509.0298+0.0138
      26.04 15:509.0343+0.018
      26.04 14:508.959+0.025
      26.04 13:508.9822-0.0123
      26.04 12:508.9234+0.0121
      26.04 11:509.082+0.0205
      26.04 10:509.0511+0.0383
      26.04 09:508.8989-0.0351
      26.04 08:508.824+0.0147
      26.04 07:508.8623+0.0089
      26.04 06:508.8793-0.0292
      26.04 05:508.8904-0.0075
      26.04 04:508.9244-0.0226
      26.04 03:508.9589+0.0124
      26.04 02:508.7831+0.0355
      26.04 01:508.688+0.0274
      26.04 00:508.5983-0.0768
      25.04 23:508.6399+0.0052
      25.04 22:508.7372-0.0095
      25.04 21:508.7447-0.0157
      25.04 20:508.7473-0.0268
      25.04 19:508.6611+0.0157
      25.04 18:508.7886+0.0631
      25.04 17:508.9025-0.0552
      25.04 16:509.0952-0.0163
      25.04 15:509.1594+0.0574
      25.04 14:509.0534+0.0339
      25.04 13:509.0806-0.0385
      25.04 12:509.0971-0.0183
      25.04 11:509.1073-0.0208
      25.04 10:509.0763+0.0191
      25.04 09:508.8867+0.0315
      25.04 08:508.7452+0.0199
      25.04 07:508.7849+0.0385
      25.04 06:508.8135-0.0296
      25.04 05:508.7611+0.0539
      25.04 04:508.6733-0.0117
      25.04 03:508.636-0.0228
      25.04 02:508.7695+0.0489
      25.04 01:508.7803-0.0029
      25.04 00:508.7033+0.0375
      24.04 23:508.7783+0.0109
      24.04 22:508.6473+0.0039
      24.04 21:508.6977+0.0169
      24.04 20:508.6035-0.0254
      24.04 19:508.7889+0.0181
      24.04 18:508.7502-0.0327
      24.04 17:508.6577+0.0439
      24.04 16:508.4182-0.035
      24.04 15:508.3675-0.0024
      24.04 14:508.2833-0.0511
      24.04 13:508.3928-0.0202
      24.04 12:508.4835-0.0071
      24.04 11:508.3799+0.0234
      24.04 10:508.3348-0.0183
      24.04 09:508.3604-0.0059
      24.04 08:508.3416-0.043
      24.04 07:508.4414+0.0032
      24.04 06:508.5873+0.0099
      24.04 05:508.6236-0.0032
      24.04 04:508.5321-0.051
      24.04 03:508.5002+0.0046
      24.04 02:508.5328+0.0218
      24.04 01:508.4634-0.0036
      24.04 00:508.5473-0.0065
      23.04 23:508.507-0.0049
      23.04 22:508.444-0.3888
      23.04 21:508.6692+0.0461
      23.04 20:508.5306+0.0413
      23.04 19:508.543-0.0468
      23.04 18:508.7154-0.0558
      23.04 17:508.6774-0.0013
      23.04 16:508.6378-0.0462
      23.04 15:508.7633-0.0207
      23.04 14:508.8134-0.0032
      23.04 13:508.7869+0.0231
      23.04 12:508.858-0.0467
      23.04 11:508.8839+0.0124
      23.04 10:508.9049+0.0463
      23.04 09:508.7616+0.0315
      23.04 08:508.6441-0.0021
      23.04 07:508.6953+0.0118
      23.04 06:508.6407+0.0487
      23.04 05:508.5822+0.011
      23.04 04:508.5523-0.0126
      23.04 03:508.5699-0.0125
      23.04 02:508.6429-0.037
      23.04 01:508.6263-0.0049
      23.04 00:508.6842-0.0061
      22.04 23:508.6697-0.0195
      22.04 22:508.6941+0.0103
      22.04 21:508.6002+0.007
      22.04 20:508.5442+0.0111
      22.04 19:508.6548+0.01
      22.04 18:508.7153+0.031
      22.04 17:508.726-0.0267
      22.04 16:508.7742-0.0085
      22.04 15:508.816+0.0095
      22.04 14:508.8088-0.0158
      22.04 13:508.8061-0.0196
      22.04 12:508.8526+0.0604
      22.04 11:508.6934-0.0084
      22.04 10:508.7732+0.0183
      22.04 09:508.6952+0.0034
      22.04 08:508.6451+0.0473
      22.04 07:508.6929-0.0498
      22.04 06:508.9032+0.0097
      22.04 05:509.1249+0.0223
      22.04 04:509.1151-0.0293
      22.04 03:509.1925+0.0112
      22.04 02:509.1648+0.0101
      22.04 01:509.1217-0.0242
      22.04 00:509.1967-0.0411
      21.04 23:509.3203+0.0147
      21.04 22:509.2836+0.0079
      21.04 21:509.3163-0.003
      21.04 20:509.2928-0.0348
      21.04 19:509.3825+0.0129
      21.04 18:509.2259+0.0297
      21.04 17:509.2999+0.0468
      21.04 16:509.2768+0.0537
      21.04 15:509.1203+0.0126
      21.04 14:509.0605-0.0024
      21.04 13:509.1535-0.0047
      21.04 12:509.1838+0.0386
      21.04 11:509.1331-0.0104
      21.04 10:509.0842+0.0049
      21.04 09:509.0431+0.0126
      21.04 08:509.0877-0.009
      21.04 07:509.1219+0.0105
      21.04 06:509.1339-0.0024
      21.04 05:509.1128+0.0255
      21.04 04:509.1395-0.0694
      21.04 03:509.2945-0.0435
      21.04 02:509.2395+0.0183
      21.04 01:509.292+0.0115
      21.04 00:509.2686+0.0103
      20.04 23:509.2862-0.0077
      20.04 22:509.2384-0.0013
      20.04 21:509.2829-0.0789
      20.04 20:509.3193-0.0154
      20.04 19:509.4059-0.0543
      20.04 18:509.5847-0.0023
      20.04 17:509.6425-0.0077
      20.04 16:509.7475+0.0047
      20.04 15:509.7548+0.0047
      20.04 14:509.8223+0.0063
      20.04 13:509.8867+0.0228
      20.04 12:509.9026+0.0352
      20.04 11:509.7719+0.0155
      20.04 10:509.781+0.0253
      20.04 09:509.7929+0.0053
      20.04 08:509.8625+0.0321
      20.04 07:509.8879+0.016
      20.04 06:509.9527+0.0195
      20.04 05:509.8583-0.0572
      20.04 04:509.9373+0.0444
      20.04 03:5010.0392-0.0079
      20.04 02:5010.0063+0.0249
      20.04 01:509.9636-0.0071
      20.04 00:509.9201-0.0302
      19.04 23:5010.0095-0.0413
      19.04 22:509.9216-0.0228
      19.04 21:509.9584-0.0331
      19.04 20:509.8949+0.0067
      19.04 19:509.9231
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 6.8922
      макс: 10.3972
      за месяц:
      9.1129  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20248.8367+0.2969
      24.04.20248.5398-0.1166
      23.04.20248.6564-0.0891
      22.04.20248.7455-0.4365
      21.04.20249.182-0.4471
      20.04.20249.6291-0.47
      19.04.202410.0991-0.2877
      18.04.202410.3868+0.0397
      17.04.202410.3471+0.1363
      16.04.202410.2108+0.2103
      15.04.202410.0005-0.3967
      14.04.202410.3972+0.9836
      13.04.20249.4136+1.7603
      12.04.20247.6533+0.4269
      11.04.20247.2264+0.0537
      10.04.20247.1727+0.0656
      09.04.20247.1071+0.2149
      08.04.20246.8922-0.1857
      07.04.20247.0779-0.1392
      06.04.20247.2171-0.7082
      05.04.20247.9253+0.686
      04.04.20247.2393-0.0092
      03.04.20247.2485-0.8998
      02.04.20248.1483+0.542
      01.04.20247.6063+0.2294
      31.03.20247.3769+0.1719
      30.03.20247.205+0.1364
      29.03.20247.0686-0.0464
      28.03.20247.115-0.0939
      27.03.20247.2089-0.0467
      26.03.20247.2556
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20248.8367+0.2969
      24.04.20248.5398-0.1166
      23.04.20248.6564-0.0891
      22.04.20248.7455-0.4365
      21.04.20249.182-0.4471
      20.04.20249.6291-0.47
      19.04.202410.0991-0.2877
      18.04.202410.3868+0.0397
      17.04.202410.3471+0.1363
      16.04.202410.2108+0.2103
      15.04.202410.0005-0.3967
      14.04.202410.3972+0.9836
      13.04.20249.4136+1.7603
      12.04.20247.6533+0.4269
      11.04.20247.2264+0.0537
      10.04.20247.1727+0.0656
      09.04.20247.1071+0.2149
      08.04.20246.8922-0.1857
      07.04.20247.0779-0.1392
      06.04.20247.2171-0.7082
      05.04.20247.9253+0.686
      04.04.20247.2393-0.0092
      03.04.20247.2485-0.8998
      02.04.20248.1483+0.542
      01.04.20247.6063+0.2294
      31.03.20247.3769+0.1719
      30.03.20247.205+0.1364
      29.03.20247.0686-0.0464
      28.03.20247.115-0.0939
      27.03.20247.2089-0.0467
      26.03.20247.2556+0.0282
      25.03.20247.2274-0.2097
      24.03.20247.4371-0.1615
      23.03.20247.5986-0.4018
      22.03.20248.0004-0.1094
      21.03.20248.1098-0.3422
      20.03.20248.452-0.21
      19.03.20248.662+0.7257
      18.03.20247.9363+0.1792
      17.03.20247.7571+0.283
      16.03.20247.4741+0.0391
      15.03.20247.435+0.5547
      14.03.20246.8803+0.3097
      13.03.20246.5706-0.2076
      12.03.20246.7782-0.6392
      11.03.20247.4174-0.4695
      10.03.20247.8869-0.0807
      09.03.20247.9676-0.9576
      08.03.20248.9252+0.0723
      07.03.20248.8529-0.6862
      06.03.20249.5391+0.3311
      05.03.20249.208+0.1495
      04.03.20249.0585+0.0625
      03.03.20248.996+0.0878
      02.03.20248.9082-0.2039
      01.03.20249.1121+0.1859
      29.02.20248.9262-0.4697
      28.02.20249.3959+0.1679
      27.02.20249.228+0.1068
      26.02.20249.1212-0.3716
      25.02.20249.4928-0.0504
      24.02.20249.5432-0.2656
      23.02.20249.8088+0.197
      22.02.20249.6118-0.2664
      21.02.20249.8782+0.5053
      20.02.20249.3729+0.6914
      19.02.20248.6815+0.3208
      18.02.20248.3607-2.9378
      17.02.202411.2985-0.1955
      16.02.202411.494-0.1686
      15.02.202411.6626-0.1833
      14.02.202411.8459-0.3231
      13.02.202412.169-0.4382
      12.02.202412.6072-0.1488
      11.02.202412.756+0.0478
      10.02.202412.7082+0.0289
      09.02.202412.6793-0.2867
      08.02.202412.966-0.357
      07.02.202413.323-0.2056
      06.02.202413.5286-0.0666
      05.02.202413.5952-0.1409
      04.02.202413.7361+0.2536
      03.02.202413.4825+0.0351
      02.02.202413.4474-0.2076
      01.02.202413.655+0.3401
      31.01.202413.3149+0.5409
      30.01.202412.774-0.165
      29.01.202412.939-0.2209
      28.01.202413.1599-0.0361
      27.01.202413.196+13.196
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.