Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PAAL AI
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс болгарского лева к PAAL AI
Обновлено: 09.05.2024 02:10:01
| = | ||
| Калькулятор BGN - PAAL / Обратный расчет: курс PAAL AI к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно paal ai, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1327макс: 1.3621за сутки:
1.3026 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 02:10 1.3026 +0.002 09.05 02:03 1.3006 +0.0002 09.05 02:00 1.3004 +0.0105 09.05 01:50 1.2899 +0.004 09.05 01:40 1.2859 -0.0021 09.05 01:30 1.288 -0.0101 09.05 01:20 1.2981 -0.0001 09.05 01:10 1.2982 +0.0026 09.05 01:00 1.2956 +0.0105 09.05 00:50 1.2851 -0.0003 09.05 00:40 1.2854 -0.0074 09.05 00:30 1.2928 -0.0006 09.05 00:20 1.2934 +0.0104 09.05 00:10 1.283 -0.0022 09.05 00:03 1.2852 -0.0015 09.05 00:00 1.2867 +0.006 08.05 23:50 1.2807 +0.0076 08.05 23:40 1.2731 +0.0079 08.05 23:30 1.2652 +0.0099 08.05 23:20 1.2553 +0.0036 08.05 23:10 1.2517 -0.002 08.05 23:00 1.2537 +0.0119 08.05 22:50 1.2418 -0.0185 08.05 22:40 1.2603 +0.0235 08.05 22:30 1.2368 -0.0049 08.05 22:20 1.2417 -0.0049 08.05 22:10 1.2466 -0.0023 08.05 22:03 1.2489 -0.0001 08.05 22:00 1.249 +0.0048 08.05 21:50 1.2442 +0.0002 08.05 21:40 1.244 +0.0002 08.05 21:30 1.2438 -0.0069 08.05 21:20 1.2507 -0.0082 08.05 21:10 1.2589 -0.0041 08.05 21:00 1.263 -0.004 08.05 20:50 1.267 +0.0036 08.05 20:40 1.2634 -0.0021 08.05 20:30 1.2655 -0.0107 08.05 20:20 1.2762 -0.0011 08.05 20:10 1.2773 -0.005 08.05 20:03 1.2823 +0.0018 08.05 20:00 1.2805 +0.005 08.05 19:50 1.2755 -0.0001 08.05 19:40 1.2756 +0.0097 08.05 19:30 1.2659 +0.0058 08.05 19:20 1.2601 +0.0053 08.05 19:10 1.2548 +0.0014 08.05 19:00 1.2534 -0.0005 08.05 18:50 1.2539 -0.0014 08.05 18:40 1.2553 -0.0026 08.05 18:30 1.2579 -0.0026 08.05 18:20 1.2605 +0.0095 08.05 18:10 1.251 -0.0017 08.05 18:03 1.2527 -0.0017 08.05 18:00 1.2544 -0.0068 08.05 17:50 1.2612 -0.0122 08.05 17:40 1.2734 +0.0023 08.05 17:30 1.2711 -0.0018 08.05 17:20 1.2729 +0.0126 08.05 17:10 1.2603 -0.0477 08.05 17:00 1.308 -0.013 08.05 16:50 1.321 -0.0018 08.05 16:40 1.3228 +0.0016 08.05 16:30 1.3212 +0.0039 08.05 16:20 1.3173 -0.0002 08.05 16:10 1.3175 -0.0057 08.05 16:03 1.3232 -0.0041 08.05 16:00 1.3273 -0.0193 08.05 15:50 1.3466 -0.0155 08.05 15:40 1.3621 +0.019 08.05 15:30 1.3431 +0.0345 08.05 15:20 1.3086 +0.0502 08.05 15:10 1.2584 -0.0146 08.05 15:00 1.273 +0.0051 08.05 14:50 1.2679 +0.0279 08.05 14:40 1.24 +0.0155 08.05 14:30 1.2245 +0.0036 08.05 14:20 1.2209 -0.0012 08.05 14:10 1.2221 -0.0022 08.05 14:03 1.2243 -0.0002 08.05 14:00 1.2245 -0.0291 08.05 12:50 1.2536 +0.0113 08.05 12:40 1.2423 +0.003 08.05 12:30 1.2393 +0.0053 08.05 12:20 1.234 -0.001 08.05 12:10 1.235 -0.0037 08.05 12:03 1.2387 +0.0019 08.05 12:00 1.2368 +0.0091 08.05 11:50 1.2277 +0.001 08.05 11:40 1.2267 +0.0012 08.05 11:30 1.2255 -0.0009 08.05 11:20 1.2264 -0.0012 08.05 11:10 1.2276 +0.0082 08.05 11:00 1.2194 +0.0007 08.05 10:50 1.2187 +0.0101 08.05 10:40 1.2086 +0.0321 08.05 10:30 1.1765 +0.0036 08.05 10:20 1.1729 +0.0008 08.05 10:10 1.1721 +0.0015 08.05 10:03 1.1706 -0.0009 08.05 10:00 1.1715 +0.0021 08.05 09:50 1.1694 -0.0042 08.05 09:40 1.1736 +0.0027 08.05 09:30 1.1709 -0.0032 08.05 09:20 1.1741 +0.003 08.05 09:10 1.1711 +0.0027 08.05 09:00 1.1684 -0.0053 08.05 08:50 1.1737 +0.0008 08.05 08:40 1.1729 -0.0048 08.05 08:30 1.1777 -0.0017 08.05 08:20 1.1794 -0.001 08.05 08:10 1.1804 +0.0005 08.05 08:03 1.1799 -0.0019 08.05 08:00 1.1818 +0.0022 08.05 07:50 1.1796 -0.003 08.05 07:40 1.1826 +0.0002 08.05 07:30 1.1824 +0.0039 08.05 07:20 1.1785 -0.0027 08.05 07:10 1.1812 +0.0135 08.05 07:00 1.1677 -0.0019 08.05 06:50 1.1696 +0.0089 08.05 06:40 1.1607 +0.013 08.05 06:30 1.1477 -0.0238 08.05 06:20 1.1715 +0.0001 08.05 06:10 1.1714 -0.0038 08.05 06:03 1.1752 - 08.05 06:00 1.1752 +0.0002 08.05 05:50 1.175 -0.0057 08.05 05:40 1.1807 +0.0017 08.05 05:30 1.179 -0.0048 08.05 05:20 1.1838 +0.0092 08.05 05:10 1.1746 -0.0018 08.05 05:00 1.1764 -0.0008 08.05 04:50 1.1772 +0.007 08.05 04:40 1.1702 +0.002 08.05 04:30 1.1682 -0.0014 08.05 04:20 1.1696 -0.0009 08.05 04:10 1.1705 +0.0016 08.05 04:03 1.1689 +0.0018 08.05 04:00 1.1671 +0.006 08.05 03:50 1.1611 -0.0087 08.05 03:40 1.1698 +0.0216 08.05 03:30 1.1482 +0.0155 08.05 03:20 1.1327 -0.0025 08.05 03:10 1.1352 -0.0025 08.05 03:00 1.1377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0172макс: 1.5815за неделю:
1.3026 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 02:10 1.3026 +0.0105 09.05 01:50 1.2899 +0.0105 09.05 00:50 1.2851 +0.006 08.05 23:50 1.2807 +0.0119 08.05 22:50 1.2418 +0.0048 08.05 21:50 1.2442 -0.004 08.05 20:50 1.267 +0.005 08.05 19:50 1.2755 -0.0005 08.05 18:50 1.2539 -0.0068 08.05 17:50 1.2612 -0.013 08.05 16:50 1.321 -0.0193 08.05 15:50 1.3466 +0.0051 08.05 14:50 1.2679 -0.0291 08.05 12:50 1.2536 +0.0091 08.05 11:50 1.2277 +0.0007 08.05 10:50 1.2187 +0.0021 08.05 09:50 1.1694 -0.0053 08.05 08:50 1.1737 +0.0022 08.05 07:50 1.1796 -0.0019 08.05 06:50 1.1696 +0.0002 08.05 05:50 1.175 -0.0008 08.05 04:50 1.1772 +0.006 08.05 03:50 1.1611 +0.0048 08.05 02:50 1.1329 +0.0067 08.05 01:50 1.1246 +0.0033 08.05 00:50 1.1297 +0.0057 07.05 23:50 1.1287 +0.0058 07.05 22:50 1.1291 -0.0028 07.05 21:50 1.1294 -0.0005 07.05 20:50 1.1142 -0.001 07.05 19:50 1.1098 +0.0003 07.05 18:50 1.1004 -0.0143 07.05 17:50 1.1103 +0.027 07.05 16:50 1.0627 -0.0114 07.05 15:50 1.0575 +0.027 07.05 14:50 1.0413 -0.0027 07.05 13:50 1.0626 -0.0096 07.05 12:50 1.0306 -0.014 07.05 11:50 1.0796 -0.0089 07.05 10:50 1.1167 +0.0005 07.05 09:50 1.1104 -0.0051 07.05 08:50 1.0955 -0.0012 07.05 07:50 1.0956 -0.0058 07.05 06:50 1.1133 +0.0007 07.05 05:50 1.0886 -0.0019 07.05 04:50 1.0891 +0.0044 07.05 03:50 1.0818 +0.0049 07.05 02:50 1.1009 -0.0021 07.05 01:50 1.0917 -0.0053 07.05 00:50 1.1288 +0.0021 06.05 23:50 1.1314 +0.0082 06.05 22:50 1.1429 +0.0099 06.05 21:50 1.1126 +0.0055 06.05 20:50 1.1364 -0.0024 06.05 19:50 1.1115 +0.0011 06.05 18:50 1.1269 +0.0146 06.05 17:50 1.0852 +0.0045 06.05 16:50 1.092 +0.0172 06.05 15:50 1.0953 +0.0156 06.05 14:50 1.0513 +0.0022 06.05 13:50 1.084 +0.0022 06.05 12:50 1.0191 +0.0141 06.05 11:50 1.0172 -0.0132 06.05 10:50 1.0444 +0.0081 06.05 09:50 1.0572 -0.0116 06.05 08:50 1.0778 -0.0093 06.05 07:50 1.0867 +0.0039 06.05 06:50 1.0649 -0.0017 06.05 05:50 1.0641 -0.007 06.05 04:50 1.0682 -0.0109 06.05 03:50 1.0899 -0.0046 06.05 02:50 1.088 +0.0047 06.05 01:50 1.1057 -0.0091 06.05 00:50 1.1189 +0.0066 05.05 23:50 1.1008 +0.0028 05.05 22:50 1.1016 +0.0052 05.05 21:50 1.0887 -0.0056 05.05 20:50 1.0983 -0.003 05.05 19:50 1.1038 -0.0012 05.05 18:50 1.108 -0.0037 05.05 17:50 1.1427 +0.0063 05.05 16:50 1.1592 +0.0032 05.05 15:50 1.162 -0.0009 05.05 14:50 1.1835 -0.0091 05.05 13:50 1.203 +0.0015 05.05 12:50 1.1953 +0.0145 05.05 11:50 1.2051 -0.0257 05.05 10:50 1.2112 -0.0022 05.05 09:50 1.2172 +0.0017 05.05 08:50 1.2005 -0.0076 05.05 07:50 1.2043 -0.0003 05.05 06:50 1.2142 -0.0233 05.05 05:50 1.2205 -0.0013 05.05 04:50 1.2007 +0.0055 05.05 03:50 1.1822 -0.0017 05.05 02:50 1.1978 -0.0019 05.05 01:50 1.2011 +0.0141 05.05 00:50 1.1944 -0.0055 04.05 23:50 1.2189 -0.0028 04.05 22:50 1.2231 +0.0053 04.05 21:50 1.2244 -0.0033 04.05 20:50 1.2166 -0.0005 04.05 19:50 1.2141 +0.002 04.05 18:50 1.2226 +0.0026 04.05 17:50 1.2502 +0.0008 04.05 16:50 1.2123 +0.0095 04.05 15:50 1.2044 +0.0041 04.05 14:50 1.2311 -0.0221 04.05 13:50 1.203 -0.0018 04.05 12:50 1.2274 +0.0046 04.05 11:50 1.2838 -0.0053 04.05 10:50 1.2475 -0.0019 04.05 09:50 1.2496 -0.0092 04.05 08:50 1.2347 -0.0009 04.05 07:50 1.26 -0.003 04.05 06:50 1.263 +0.0017 04.05 05:50 1.258 +0.0026 04.05 04:50 1.248 +0.0022 04.05 03:50 1.2585 +0.0224 04.05 02:50 1.2838 -0.0013 04.05 01:50 1.3109 +0.0022 04.05 00:50 1.3278 -0.0015 03.05 23:50 1.3574 -0.0003 03.05 22:50 1.3582 -0.0029 03.05 21:50 1.3817 +0.0008 03.05 20:50 1.3784 +0.0001 03.05 19:50 1.3601 +0.0008 03.05 18:50 1.3728 +0.0004 03.05 17:50 1.3748 +0.0007 03.05 16:50 1.3695 -0.0077 03.05 15:50 1.4549 -0.013 03.05 14:50 1.5433 +0.0187 03.05 13:50 1.4706 -0.0232 03.05 12:50 1.4843 +0.0044 03.05 11:50 1.4908 -0.0101 03.05 10:50 1.5032 -0.0001 03.05 09:50 1.469 -0.0034 03.05 08:50 1.4591 -0.0026 03.05 07:50 1.4551 -0.0017 03.05 06:50 1.4591 +0.0052 03.05 05:50 1.4578 -0.0047 03.05 04:50 1.4752 +0.0028 03.05 03:50 1.5163 +0.0023 03.05 02:50 1.459 +0.0056 03.05 01:50 1.4427 -0.006 03.05 00:40 1.456 +0.0019 02.05 23:50 1.463 +0.0006 02.05 22:50 1.4775 +0.0049 02.05 21:50 1.4852 -0.0038 02.05 20:50 1.4594 -0.0026 02.05 19:50 1.4549 -0.0013 02.05 18:50 1.4595 -0.0092 02.05 17:50 1.4566 +0.0083 02.05 16:50 1.4771 -0.0073 02.05 15:50 1.4757 - 02.05 14:50 1.4954 -0.0014 02.05 13:50 1.5416 -0.0012 02.05 12:50 1.5578 -0.007 02.05 11:50 1.5546 -0.0028 02.05 10:50 1.5648 +0.0087 02.05 09:50 1.5588 -0.0191 02.05 08:50 1.5815 -0.0053 02.05 07:50 1.5631 +0.0001 02.05 06:50 1.5315 +0.0038 02.05 05:50 1.5552 +0.0137 02.05 04:50 1.5362 +0.004 02.05 03:50 1.4924 -0.0056 02.05 02:50 1.4935 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.86601макс: 1.8081за месяц:
Таблица изменений курса болгарского лева : показать1.3026 Дата Курс +/- 07.05.2024 1.0987 +0.0106 06.05.2024 1.0881 -0.0658 05.05.2024 1.1539 -0.0737 04.05.2024 1.2276 -0.1895 03.05.2024 1.4171 -0.0812 02.05.2024 1.4983 -0.1075 01.05.2024 1.6058 -0.0083 30.04.2024 1.6141 +0.065 29.04.2024 1.5491 +0.1166 28.04.2024 1.4325 -0.2085 27.04.2024 1.641 -0.1028 26.04.2024 1.7438 -0.0643 25.04.2024 1.8081 +0.0826 24.04.2024 1.7255 +0.0749 23.04.2024 1.6506 +0.2217 22.04.2024 1.4289 +0.0083 21.04.2024 1.4206 +0.0399 20.04.2024 1.3807 -0.0042 19.04.2024 1.3849 -0.037 18.04.2024 1.4219 -0.0238 17.04.2024 1.4457 +0.0149 16.04.2024 1.4308 +0.1417 15.04.2024 1.2891 +0.0129 14.04.2024 1.2762 +0.0636 13.04.2024 1.2126 +0.1243 12.04.2024 1.0883 +0.0907 11.04.2024 0.9976 +0.03771 10.04.2024 0.95989 +0.0545 09.04.2024 0.90539 +0.03938 08.04.2024 0.86601 -0.04925 07.04.2024 0.91526 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 1.0987 +0.0106 06.05.2024 1.0881 -0.0658 05.05.2024 1.1539 -0.0737 04.05.2024 1.2276 -0.1895 03.05.2024 1.4171 -0.0812 02.05.2024 1.4983 -0.1075 01.05.2024 1.6058 -0.0083 30.04.2024 1.6141 +0.065 29.04.2024 1.5491 +0.1166 28.04.2024 1.4325 -0.2085 27.04.2024 1.641 -0.1028 26.04.2024 1.7438 -0.0643 25.04.2024 1.8081 +0.0826 24.04.2024 1.7255 +0.0749 23.04.2024 1.6506 +0.2217 22.04.2024 1.4289 +0.0083 21.04.2024 1.4206 +0.0399 20.04.2024 1.3807 -0.0042 19.04.2024 1.3849 -0.037 18.04.2024 1.4219 -0.0238 17.04.2024 1.4457 +0.0149 16.04.2024 1.4308 +0.1417 15.04.2024 1.2891 +0.0129 14.04.2024 1.2762 +0.0636 13.04.2024 1.2126 +0.1243 12.04.2024 1.0883 +0.0907 11.04.2024 0.9976 +0.03771 10.04.2024 0.95989 +0.0545 09.04.2024 0.90539 +0.03938 08.04.2024 0.86601 -0.04925 07.04.2024 0.91526 -0.01713 06.04.2024 0.93239 +0.00537 05.04.2024 0.92702 -0.01946 04.04.2024 0.94648 -0.02936 03.04.2024 0.97584 +0.03873 02.04.2024 0.93711 +0.07099 01.04.2024 0.86612 +0.02623 31.03.2024 0.83989 -0.04639 30.03.2024 0.88628 -0.00413 29.03.2024 0.89041 +0.02126 28.03.2024 0.86915 +0.056 27.03.2024 0.81315 +0.054 26.03.2024 0.75915 -0.02238 25.03.2024 0.78153 -0.16274 24.03.2024 0.94427 -0.03784 23.03.2024 0.98211 +0.03305 22.03.2024 0.94906 +0.08889 21.03.2024 0.86017 -0.01524 20.03.2024 0.87541 -0.03061 19.03.2024 0.90602 +0.0827 18.03.2024 0.82332 -0.00687 17.03.2024 0.83019 -0.05624 16.03.2024 0.88643 +0.06218 15.03.2024 0.82425 +0.06127 14.03.2024 0.76298 +0.03896 13.03.2024 0.72402 -0.0272 12.03.2024 0.75122 +0.05725 11.03.2024 0.69397 -0.00645 10.03.2024 0.70042 -0.10549 09.03.2024 0.80591 -0.09134 08.03.2024 0.89725 +0.02381 07.03.2024 0.87344 -0.02578 06.03.2024 0.89922 -0.20408 05.03.2024 1.1033 -0.0087 04.03.2024 1.112 +0.0377 03.03.2024 1.0743 +0.0004 02.03.2024 1.0739 -0.2184 01.03.2024 1.2923 +0.029 29.02.2024 1.2633 -0.1695 28.02.2024 1.4328 -0.0104 27.02.2024 1.4432 -0.1004 26.02.2024 1.5436 +0.0674 25.02.2024 1.4762 -0.1688 24.02.2024 1.645 -0.031 23.02.2024 1.676 +0.0047 22.02.2024 1.6713 +0.0518 21.02.2024 1.6195 +0.0265 20.02.2024 1.593 +0.1133 19.02.2024 1.4797 +0.0018 18.02.2024 1.4779 -0.3864 17.02.2024 1.8643 -0.2605 16.02.2024 2.1248 -0.4195 15.02.2024 2.5443 -0.4372 14.02.2024 2.9815 -0.1282 13.02.2024 3.1097 +0.1112 12.02.2024 2.9985 -0.1063 11.02.2024 3.1048 -0.4186 10.02.2024 3.5234 -0.7278 09.02.2024 4.2512 -0.5941 08.02.2024 4.8453 +4.8453 07.02.2024 0