Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PAAL AI

    Все криптовалюты » Болгарский лев » PAAL AI »

    Курс PAAL AI к болгарскому леву

    Обновлено: 09.05.2024 05:00:01
    Стоимость PAAL AI (PAAL) на текущий момент составляет 0.77005 BGN, а общий объем торгов за 24 часа – 16 841 923 BGN. Рыночная капитализация составляет 628 538 851 BGN. За последние 24 часа курс PAAL AI относительно болгарского лева снизился на -9.51%. Изменение за неделю составило +19.76%.

    =
    Калькулятор PAAL - BGN / Обратный расчет: курс болгарского лева к PAAL AI
    Покупать PAAL?Продавать PAAL?
    33%67%

    Графики

    Динамика изменения курса paal ai относительно болгарского лева, за 1 PAAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73416
      макс: 0.87128
      за сутки:
        0.77005

      Таблица изменений курса paal ai : показать

      ДатаКурс+/-
      09.05 05:000.77005-0.00111
      09.05 04:500.77116+0.00062
      09.05 04:400.77054+0.00096
      09.05 04:300.76958-0.00028
      09.05 04:200.76986+0.00091
      09.05 04:100.76895+0.00124
      09.05 04:030.76771-0.00068
      09.05 04:000.76839-0.00177
      09.05 03:500.77016+0.00682
      09.05 03:400.76334+0.0009
      09.05 03:300.76244-0.00021
      09.05 03:200.76265+0.00023
      09.05 03:100.76242+0.00075
      09.05 03:000.76167+0.00106
      09.05 02:500.76061+0.00129
      09.05 02:400.75932-0.00575
      09.05 02:300.76507+0.00062
      09.05 02:200.76445-0.00325
      09.05 02:100.7677-0.00117
      09.05 02:030.76887-0.00012
      09.05 02:000.76899-0.00629
      09.05 01:500.77528-0.00237
      09.05 01:400.77765+0.00128
      09.05 01:300.77637+0.00603
      09.05 01:200.77034+2.0E-5
      09.05 01:100.77032-0.00155
      09.05 01:000.77187-0.0063
      09.05 00:500.77817+0.00022
      09.05 00:400.77795+0.00442
      09.05 00:300.77353+0.00035
      09.05 00:200.77318-0.00627
      09.05 00:100.77945+0.00136
      09.05 00:030.77809+0.00093
      09.05 00:000.77716-0.00368
      08.05 23:500.78084-0.00463
      08.05 23:400.78547-0.00489
      08.05 23:300.79036-0.00623
      08.05 23:200.79659-0.0023
      08.05 23:100.79889+0.00123
      08.05 23:000.79766-0.00762
      08.05 22:500.80528+0.01183
      08.05 22:400.79345-0.01509
      08.05 22:300.80854+0.00322
      08.05 22:200.80532+0.00311
      08.05 22:100.80221+0.00151
      08.05 22:030.8007+3.0E-5
      08.05 22:000.80067-0.00307
      08.05 21:500.80374-0.0001
      08.05 21:400.80384-0.00016
      08.05 21:300.804+0.00442
      08.05 21:200.79958+0.00525
      08.05 21:100.79433+0.00257
      08.05 21:000.79176+0.00247
      08.05 20:500.78929-0.00224
      08.05 20:400.79153+0.00135
      08.05 20:300.79018+0.00659
      08.05 20:200.78359+0.0007
      08.05 20:100.78289+0.00304
      08.05 20:030.77985-0.00112
      08.05 20:000.78097-0.00305
      08.05 19:500.78402+5.0E-5
      08.05 19:400.78397-0.00597
      08.05 19:300.78994-0.00363
      08.05 19:200.79357-0.00337
      08.05 19:100.79694-0.00092
      08.05 19:000.79786+0.00035
      08.05 18:500.79751+0.00087
      08.05 18:400.79664+0.00165
      08.05 18:300.79499+0.00163
      08.05 18:200.79336-0.006
      08.05 18:100.79936+0.00108
      08.05 18:030.79828+0.00111
      08.05 18:000.79717+0.00425
      08.05 17:500.79292+0.00762
      08.05 17:400.7853-0.00142
      08.05 17:300.78672+0.0011
      08.05 17:200.78562-0.00784
      08.05 17:100.79346+0.02895
      08.05 17:000.76451+0.00749
      08.05 16:500.75702+0.00103
      08.05 16:400.75599-0.00088
      08.05 16:300.75687-0.00227
      08.05 16:200.75914+0.00013
      08.05 16:100.75901+0.00328
      08.05 16:030.75573+0.00233
      08.05 16:000.7534+0.01076
      08.05 15:500.74264+0.00848
      08.05 15:400.73416-0.01041
      08.05 15:300.74457-0.01959
      08.05 15:200.76416-0.03047
      08.05 15:100.79463+0.00908
      08.05 15:000.78555-0.00315
      08.05 14:500.7887-0.01776
      08.05 14:400.80646-0.01022
      08.05 14:300.81668-0.00236
      08.05 14:200.81904+0.00075
      08.05 14:100.81829+0.00152
      08.05 14:030.81677+8.0E-5
      08.05 14:000.81669+0.01901
      08.05 12:500.79768-0.0073
      08.05 12:400.80498-0.00191
      08.05 12:300.80689-0.00349
      08.05 12:200.81038+0.00069
      08.05 12:100.80969+0.00242
      08.05 12:030.80727-0.00126
      08.05 12:000.80853-0.00602
      08.05 11:500.81455-0.00067
      08.05 11:400.81522-0.00075
      08.05 11:300.81597+0.00056
      08.05 11:200.81541+0.00084
      08.05 11:100.81457-0.00549
      08.05 11:000.82006-0.00051
      08.05 10:500.82057-0.00686
      08.05 10:400.82743-0.02255
      08.05 10:300.84998-0.0026
      08.05 10:200.85258-0.00061
      08.05 10:100.85319-0.00107
      08.05 10:030.85426+0.00068
      08.05 10:000.85358-0.00154
      08.05 09:500.85512+0.00307
      08.05 09:400.85205-0.00203
      08.05 09:300.85408+0.00238
      08.05 09:200.8517-0.00218
      08.05 09:100.85388-0.00202
      08.05 09:000.8559+0.00392
      08.05 08:500.85198-0.00057
      08.05 08:400.85255+0.00347
      08.05 08:300.84908+0.00122
      08.05 08:200.84786+0.00067
      08.05 08:100.84719-0.00031
      08.05 08:030.8475+0.00132
      08.05 08:000.84618-0.00158
      08.05 07:500.84776+0.00218
      08.05 07:400.84558-0.00015
      08.05 07:300.84573-0.00283
      08.05 07:200.84856+0.00194
      08.05 07:100.84662-0.00978
      08.05 07:000.8564+0.00142
      08.05 06:500.85498-0.00659
      08.05 06:400.86157-0.00971
      08.05 06:300.87128+0.0177
      08.05 06:200.85358-9.0E-5
      08.05 06:100.85367+0.00275
      08.05 06:030.85092-2.0E-5
      08.05 06:000.85094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63231
      макс: 0.98308
      за неделю:
        0.77005

      Таблица изменений курса paal ai : показать

      ДатаКурс+/-
      09.05 05:000.77005-0.00111
      09.05 04:500.77116-0.00177
      09.05 03:500.77016+0.00106
      09.05 02:500.76061-0.00629
      09.05 01:500.77528-0.0063
      09.05 00:500.77817-0.00368
      08.05 23:500.78084-0.00762
      08.05 22:500.80528-0.00307
      08.05 21:500.80374+0.00247
      08.05 20:500.78929-0.00305
      08.05 19:500.78402+0.00035
      08.05 18:500.79751+0.00425
      08.05 17:500.79292+0.00749
      08.05 16:500.75702+0.01076
      08.05 15:500.74264-0.00315
      08.05 14:500.7887+0.01901
      08.05 12:500.79768-0.00602
      08.05 11:500.81455-0.00051
      08.05 10:500.82057-0.00154
      08.05 09:500.85512+0.00392
      08.05 08:500.85198-0.00158
      08.05 07:500.84776+0.00142
      08.05 06:500.85498-0.00012
      08.05 05:500.85106+0.00055
      08.05 04:500.84948-0.00442
      08.05 03:500.86122-0.00371
      08.05 02:500.88266-0.00532
      08.05 01:500.88923-0.00259
      08.05 00:500.88523-0.00447
      07.05 23:500.88598-0.00451
      07.05 22:500.88567+0.00225
      07.05 21:500.8854+0.00041
      07.05 20:500.8975+0.00083
      07.05 19:500.90106-0.0003
      07.05 18:500.90878+0.01176
      07.05 17:500.90067-0.02327
      07.05 16:500.94099+0.0103
      07.05 15:500.94564-0.02426
      07.05 14:500.96029+0.00236
      07.05 13:500.94109+0.00913
      07.05 12:500.97027+0.01216
      07.05 11:500.92625+0.00718
      07.05 10:500.8955-0.00045
      07.05 09:500.90058+0.00425
      07.05 08:500.91282+0.00104
      07.05 07:500.91273+0.00473
      07.05 06:500.89824-0.00059
      07.05 05:500.91863+0.00162
      07.05 04:500.91815-0.00376
      07.05 03:500.92443-0.00403
      07.05 02:500.90838+0.00174
      07.05 01:500.91601+0.00418
      07.05 00:500.88593-0.00161
      06.05 23:500.88384-0.00623
      06.05 22:500.87496-0.00794
      06.05 21:500.89883-0.00425
      06.05 20:500.87996+0.00192
      06.05 19:500.89969-0.00089
      06.05 18:500.88739-0.01224
      06.05 17:500.92146-0.00374
      06.05 16:500.91572-0.01416
      06.05 15:500.913-0.01387
      06.05 14:500.95121-0.00186
      06.05 13:500.9225-0.00213
      06.05 12:500.98126-0.01339
      06.05 11:500.98308+0.01222
      06.05 10:500.95752-0.00719
      06.05 09:500.94593+0.01008
      06.05 08:500.92783+0.00797
      06.05 07:500.9202-0.00346
      06.05 06:500.9391+0.00148
      06.05 05:500.93978+0.00621
      06.05 04:500.93613+0.00922
      06.05 03:500.91755+0.00384
      06.05 02:500.91914-0.00385
      06.05 01:500.90443+0.00736
      06.05 00:500.8937-0.00543
      05.05 23:500.90847-0.0023
      05.05 22:500.90779-0.00442
      05.05 21:500.91856+0.00465
      05.05 20:500.91051+0.00246
      05.05 19:500.90597+0.00098
      05.05 18:500.90253+0.00281
      05.05 17:500.87515-0.00463
      05.05 16:500.86266-0.00234
      05.05 15:500.86059+0.00067
      05.05 14:500.84496+0.00632
      05.05 13:500.83128-0.00104
      05.05 12:500.83658-0.00982
      05.05 11:500.82978+0.0179
      05.05 10:500.82562+0.00147
      05.05 09:500.82159-0.00117
      05.05 08:500.83296+0.0053
      05.05 07:500.83033+0.00018
      05.05 06:500.82362+0.01592
      05.05 05:500.81933+0.00088
      05.05 04:500.83285-0.00392
      05.05 03:500.84588+0.00118
      05.05 02:500.83486+0.00132
      05.05 01:500.83258-0.00976
      05.05 00:500.83722+0.00377
      04.05 23:500.82038+0.00182
      04.05 22:500.81762-0.00353
      04.05 21:500.81674+0.00227
      04.05 20:500.82195+0.00038
      04.05 19:500.82365-0.00135
      04.05 18:500.81792-0.00163
      04.05 17:500.79986-0.00055
      04.05 16:500.82488-0.00647
      04.05 15:500.83027-0.00267
      04.05 14:500.81229+0.01557
      04.05 13:500.83127+0.00125
      04.05 12:500.8147-0.00281
      04.05 11:500.77896+0.00339
      04.05 10:500.80163+0.00116
      04.05 09:500.80029+0.00609
      04.05 08:500.80989+0.00054
      04.05 07:500.79367+0.00188
      04.05 06:500.79176-0.00104
      04.05 05:500.79489-0.0017
      04.05 04:500.8013-0.00143
      04.05 03:500.79463-0.01335
      04.05 02:500.77891+0.00073
      04.05 01:500.76284-0.00124
      04.05 00:500.75312+0.00079
      03.05 23:500.73672+0.00014
      03.05 22:500.73627+0.00151
      03.05 21:500.72374-0.0004
      03.05 20:500.72548-4.0E-5
      03.05 19:500.73522-0.00043
      03.05 18:500.72845-0.00022
      03.05 17:500.72738-0.00036
      03.05 16:500.73018+0.00365
      03.05 15:500.68733+0.00552
      03.05 14:500.64794-0.0085
      03.05 13:500.67998+0.01067
      03.05 12:500.67374-0.00196
      03.05 11:500.67077+0.00448
      03.05 10:500.66525+7.0E-5
      03.05 09:500.68072+0.00163
      03.05 08:500.68533+0.0012
      03.05 07:500.68726+0.00076
      03.05 06:500.68537-0.00247
      03.05 05:500.68598+0.00216
      03.05 04:500.67786-0.00118
      03.05 03:500.65948-0.00107
      03.05 02:500.68539-0.00266
      03.05 01:500.69313+0.00286
      03.05 00:400.6868-0.0009
      02.05 23:500.68352-0.00029
      02.05 22:500.67681-0.00221
      02.05 21:500.67332+0.00178
      02.05 20:500.68521+0.00121
      02.05 19:500.68734+0.00065
      02.05 18:500.68514+0.00435
      02.05 17:500.68653-0.00381
      02.05 16:500.67701+0.00337
      02.05 15:500.67763+2.0E-5
      02.05 14:500.6687+0.00057
      02.05 13:500.64868+0.0005
      02.05 12:500.64193+0.00292
      02.05 11:500.64324+0.00116
      02.05 10:500.63904-0.00359
      02.05 09:500.64153+0.00773
      02.05 08:500.63231+0.00217
      02.05 07:500.63975-2.0E-5
      02.05 06:500.65294-0.00156
      02.05 05:500.64301
    • * на графике представлен средесуточный курс paal ai в течение последних 30 дней.
      мин: 0.55307
      макс: 1.1547
      за месяц:
        0.77005
      Таблица изменений курса paal ai : показать
      ДатаКурс+/-
      08.05.20240.80539-0.10476
      07.05.20240.91015-0.0089
      06.05.20240.91905+0.05241
      05.05.20240.86664+0.05202
      04.05.20240.81462+0.10893
      03.05.20240.70569+0.03826
      02.05.20240.66743+0.04467
      01.05.20240.62276+0.00321
      30.04.20240.61955-0.02597
      29.04.20240.64552-0.05256
      28.04.20240.69808+0.08869
      27.04.20240.60939+0.03592
      26.04.20240.57347+0.0204
      25.04.20240.55307-0.02648
      24.04.20240.57955-0.02629
      23.04.20240.60584-0.094
      22.04.20240.69984-0.00411
      21.04.20240.70395-0.02032
      20.04.20240.72427+0.00218
      19.04.20240.72209+0.0188
      18.04.20240.70329+0.01159
      17.04.20240.6917-0.00722
      16.04.20240.69892-0.07683
      15.04.20240.77575-0.00781
      14.04.20240.78356-0.04113
      13.04.20240.82469-0.09414
      12.04.20240.91883-0.08357
      11.04.20241.0024-0.0394
      10.04.20241.0418-0.0627
      09.04.20241.1045-0.0502
      08.04.20241.1547
    • * на графике представлен средесуточный курс paal ai в течение последних 3 месяцев.
      мин: 0.20639
      макс: 1.441
      за квартал:
        0.77005
      Таблица изменений курса paal ai : показать
      ДатаКурс+/-
      08.05.20240.80539-0.10476
      07.05.20240.91015-0.0089
      06.05.20240.91905+0.05241
      05.05.20240.86664+0.05202
      04.05.20240.81462+0.10893
      03.05.20240.70569+0.03826
      02.05.20240.66743+0.04467
      01.05.20240.62276+0.00321
      30.04.20240.61955-0.02597
      29.04.20240.64552-0.05256
      28.04.20240.69808+0.08869
      27.04.20240.60939+0.03592
      26.04.20240.57347+0.0204
      25.04.20240.55307-0.02648
      24.04.20240.57955-0.02629
      23.04.20240.60584-0.094
      22.04.20240.69984-0.00411
      21.04.20240.70395-0.02032
      20.04.20240.72427+0.00218
      19.04.20240.72209+0.0188
      18.04.20240.70329+0.01159
      17.04.20240.6917-0.00722
      16.04.20240.69892-0.07683
      15.04.20240.77575-0.00781
      14.04.20240.78356-0.04113
      13.04.20240.82469-0.09414
      12.04.20240.91883-0.08357
      11.04.20241.0024-0.0394
      10.04.20241.0418-0.0627
      09.04.20241.1045-0.0502
      08.04.20241.1547+0.0621
      07.04.20241.0926+0.0201
      06.04.20241.0725-0.0062
      05.04.20241.0787+0.0222
      04.04.20241.0565+0.0317
      03.04.20241.0248-0.0423
      02.04.20241.0671-0.0875
      01.04.20241.1546-0.036
      31.03.20241.1906+0.0623
      30.03.20241.1283+0.0052
      29.03.20241.1231-0.0275
      28.03.20241.1506-0.0792
      27.03.20241.2298-0.0875
      26.03.20241.3173+0.0378
      25.03.20241.2795+0.2205
      24.03.20241.059+0.0408
      23.03.20241.0182-0.0355
      22.03.20241.0537-0.1089
      21.03.20241.1626+0.0203
      20.03.20241.1423+0.0386
      19.03.20241.1037-0.1109
      18.03.20241.2146+0.0101
      17.03.20241.2045+0.0764
      16.03.20241.1281-0.0851
      15.03.20241.2132-0.0975
      14.03.20241.3107-0.0705
      13.03.20241.3812+0.05
      12.03.20241.3312-0.1098
      11.03.20241.441+0.0133
      10.03.20241.4277+0.1869
      09.03.20241.2408+0.1263
      08.03.20241.1145-0.0304
      07.03.20241.1449+0.0328
      06.03.20241.1121+0.2057
      05.03.20240.9064+0.00714
      04.03.20240.89926-0.03159
      03.03.20240.93085-0.00036
      02.03.20240.93121+0.15737
      01.03.20240.77384-0.01774
      29.02.20240.79158+0.09364
      28.02.20240.69794+0.00501
      27.02.20240.69293+0.04509
      26.02.20240.64784-0.02958
      25.02.20240.67742+0.06953
      24.02.20240.60789+0.01124
      23.02.20240.59665-0.0017
      22.02.20240.59835-0.01914
      21.02.20240.61749-0.01027
      20.02.20240.62776-0.04804
      19.02.20240.6758-0.00081
      18.02.20240.67661+0.14021
      17.02.20240.5364+0.06578
      16.02.20240.47062+0.07758
      15.02.20240.39304+0.05764
      14.02.20240.3354+0.01383
      13.02.20240.32157-0.01193
      12.02.20240.3335+0.01142
      11.02.20240.32208+0.03826
      10.02.20240.28382+0.04859
      09.02.20240.23523+0.02884
      08.02.20240.20639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.