Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Radix
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс болгарского лева к Radix
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор BGN - EXRD / Обратный расчет: курс Radix к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно radix, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4797макс: 13.0999за сутки:
13.0003 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:20 13.0003 +0.0178 09.05 04:10 12.9825 +0.0212 09.05 04:03 12.9613 -0.0169 09.05 04:00 12.9782 -0.024 09.05 03:50 13.0022 +0.0175 09.05 03:40 12.9847 -0.0346 09.05 03:30 13.0193 -0.0251 09.05 03:20 13.0444 +0.0258 09.05 03:10 13.0186 -0.0117 09.05 03:00 13.0303 -0.0166 09.05 02:50 13.0469 -0.0034 09.05 02:40 13.0503 -0.0496 09.05 02:30 13.0999 +0.0873 09.05 02:20 13.0126 -0.0036 09.05 02:10 13.0162 +0.0571 09.05 02:03 12.9591 -0.0493 09.05 02:00 13.0084 -0.0107 09.05 01:50 13.0191 +0.0374 09.05 01:40 12.9817 +0.0088 09.05 01:30 12.9729 -0.0785 09.05 01:20 13.0514 +0.0298 09.05 01:10 13.0216 +0.0216 09.05 01:00 13 +0.0237 09.05 00:50 12.9763 +0.0057 09.05 00:40 12.9706 -0.0052 09.05 00:30 12.9758 -0.0313 09.05 00:20 13.0071 +0.0599 09.05 00:10 12.9472 +0.0821 09.05 00:03 12.8651 -0.0968 09.05 00:00 12.9619 +0.027 08.05 23:50 12.9349 -0.0085 08.05 23:40 12.9434 +0.023 08.05 23:30 12.9204 +0.0418 08.05 23:20 12.8786 +0.0233 08.05 23:10 12.8553 -0.0065 08.05 23:00 12.8618 +0.0742 08.05 22:50 12.7876 -0.0657 08.05 22:40 12.8533 -0.0047 08.05 22:30 12.858 +0.0321 08.05 22:20 12.8259 +0.0274 08.05 22:10 12.7985 +0.0474 08.05 22:03 12.7511 -0.0481 08.05 22:00 12.7992 +0.0139 08.05 21:50 12.7853 +0.0292 08.05 21:40 12.7561 +0.0142 08.05 21:30 12.7419 +0.0082 08.05 21:20 12.7337 -0.0041 08.05 21:10 12.7378 -0.0017 08.05 21:00 12.7395 +0.0047 08.05 20:50 12.7348 +0.0521 08.05 20:40 12.6827 -0.035 08.05 20:30 12.7177 +0.0272 08.05 20:20 12.6905 +0.0243 08.05 20:10 12.6662 -0.0884 08.05 20:03 12.7546 +0.0409 08.05 20:00 12.7137 -0.0373 08.05 19:50 12.751 -0.0058 08.05 19:40 12.7568 -0.0021 08.05 19:30 12.7589 +0.0352 08.05 19:20 12.7237 -0.06 08.05 19:10 12.7837 +0.0452 08.05 19:00 12.7385 +0.0354 08.05 18:50 12.7031 +0.0271 08.05 18:40 12.676 -0.1234 08.05 18:30 12.7994 +0.0672 08.05 18:20 12.7322 +0.0582 08.05 18:10 12.674 -0.0805 08.05 18:03 12.7545 +0.101 08.05 18:00 12.6535 -0.0371 08.05 17:50 12.6906 -0.0203 08.05 17:40 12.7109 +0.0137 08.05 17:30 12.6972 -0.0782 08.05 17:20 12.7754 +0.0208 08.05 17:10 12.7546 +0.0197 08.05 17:00 12.7349 -0.0743 08.05 16:50 12.8092 +0.0026 08.05 16:40 12.8066 +0.0524 08.05 16:30 12.7542 +0.0292 08.05 16:20 12.725 -0.0177 08.05 16:10 12.7427 +0.0829 08.05 16:03 12.6598 -0.0609 08.05 16:00 12.7207 +0.006 08.05 15:50 12.7147 -0.017 08.05 15:40 12.7317 +0.0342 08.05 15:30 12.6975 +0.0336 08.05 15:20 12.6639 -0.0157 08.05 15:10 12.6796 -0.0058 08.05 15:00 12.6854 +0.0208 08.05 14:50 12.6646 -0.0471 08.05 14:40 12.7117 -0.0212 08.05 14:30 12.7329 +0.0223 08.05 14:20 12.7106 +0.0542 08.05 14:10 12.6564 -0.0043 08.05 14:03 12.6607 -0.0184 08.05 14:00 12.6791 -0.0315 08.05 12:50 12.7106 +0.0016 08.05 12:40 12.709 +0.0703 08.05 12:30 12.6387 +0.0006 08.05 12:20 12.6381 -0.0035 08.05 12:10 12.6416 +0.0751 08.05 12:03 12.5665 -0.1017 08.05 12:00 12.6682 -0.0085 08.05 11:50 12.6767 +0.0275 08.05 11:40 12.6492 +0.0105 08.05 11:30 12.6387 -0.0206 08.05 11:20 12.6593 +0.0281 08.05 11:10 12.6312 -0.0147 08.05 11:00 12.6459 -0.0293 08.05 10:50 12.6752 -0.0129 08.05 10:40 12.6881 +0.0212 08.05 10:30 12.6669 +0.0398 08.05 10:20 12.6271 -0.0001 08.05 10:10 12.6272 +0.0596 08.05 10:03 12.5676 -0.0651 08.05 10:00 12.6327 +0.0107 08.05 09:50 12.622 +0.0038 08.05 09:40 12.6182 -0.014 08.05 09:30 12.6322 +0.0029 08.05 09:20 12.6293 +0.0464 08.05 09:10 12.5829 -0.0056 08.05 09:00 12.5885 -0.0013 08.05 08:50 12.5898 -0.0048 08.05 08:40 12.5946 -0.0062 08.05 08:30 12.6008 -0.0083 08.05 08:20 12.6091 -0.0081 08.05 08:10 12.6172 +0.1375 08.05 08:03 12.4797 -0.0602 08.05 08:00 12.5399 +0.0131 08.05 07:50 12.5268 -0.0095 08.05 07:40 12.5363 +0.048 08.05 07:30 12.4883 -0.0441 08.05 07:20 12.5324 -0.001 08.05 07:10 12.5334 +0.0077 08.05 07:00 12.5257 -0.005 08.05 06:50 12.5307 -0.0036 08.05 06:40 12.5343 -0.0328 08.05 06:30 12.5671 +0.0288 08.05 06:20 12.5383 +0.0121 08.05 06:10 12.5262 +0.0404 08.05 06:03 12.4858 -0.0383 08.05 06:00 12.5241 +0.0215 08.05 05:50 12.5026 -0.0171 08.05 05:40 12.5197 -0.014 08.05 05:30 12.5337 -0.0044 08.05 05:20 12.5381 -0.009 08.05 05:10 12.5471 -0.013 08.05 05:00 12.5601 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.794макс: 13.2868за неделю:
13.0003 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:20 13.0003 -0.024 09.05 03:50 13.0022 -0.0166 09.05 02:50 13.0469 -0.0107 09.05 01:50 13.0191 +0.0237 09.05 00:50 12.9763 +0.027 08.05 23:50 12.9349 +0.0742 08.05 22:50 12.7876 +0.0139 08.05 21:50 12.7853 +0.0047 08.05 20:50 12.7348 -0.0373 08.05 19:50 12.751 +0.0354 08.05 18:50 12.7031 -0.0371 08.05 17:50 12.6906 -0.0743 08.05 16:50 12.8092 +0.006 08.05 15:50 12.7147 +0.0208 08.05 14:50 12.6646 -0.0315 08.05 12:50 12.7106 -0.0085 08.05 11:50 12.6767 -0.0293 08.05 10:50 12.6752 +0.0107 08.05 09:50 12.622 -0.0013 08.05 08:50 12.5898 +0.0131 08.05 07:50 12.5268 -0.005 08.05 06:50 12.5307 +0.0215 08.05 05:50 12.5026 +0.013 08.05 04:50 12.5471 +0.0095 08.05 03:50 12.5077 +0.0322 08.05 02:50 12.5488 -0.0037 08.05 01:50 12.4002 +0.0114 08.05 00:50 12.3838 -0.0022 07.05 23:50 12.3227 -0.0092 07.05 22:50 12.3485 -0.008 07.05 21:50 12.3815 -0.0033 07.05 20:50 12.4058 +0.0086 07.05 19:50 12.3897 -0.0017 07.05 18:50 12.3193 -0.0072 07.05 17:50 12.4018 +0.0142 07.05 16:50 12.4029 +0.0064 07.05 15:50 12.4003 +0.0049 07.05 14:50 12.3997 +0.0038 07.05 13:50 12.3939 +0.0622 07.05 12:50 12.3803 -0.0484 07.05 11:50 12.4352 +0.0384 07.05 10:50 12.4847 -0.0239 07.05 09:50 12.5267 +0.0577 07.05 08:50 12.4823 +0.005 07.05 07:50 12.4599 +0.018 07.05 06:50 12.418 +0.0028 07.05 05:50 12.4447 +0.0063 07.05 04:50 12.4105 +0.0053 07.05 03:50 12.4545 -0.0028 07.05 02:50 12.5243 +0.0117 07.05 01:50 12.4181 +0.0127 07.05 00:50 12.3653 +0.0038 06.05 23:50 12.4138 -0.0048 06.05 22:50 12.4297 +0.0089 06.05 21:50 12.3141 -0.052 06.05 20:50 12.4005 +0.0271 06.05 19:50 12.2774 +0.0234 06.05 18:50 12.0988 +0.013 06.05 17:50 12.1458 +0.0451 06.05 16:50 12.0855 +0.028 06.05 15:50 12.0751 -0.0093 06.05 14:50 11.9636 +0.0279 06.05 13:50 11.9569 +0.0033 06.05 12:50 11.7968 +0.0212 06.05 11:50 11.8296 -0.0338 06.05 10:50 12.0339 +0.0048 06.05 09:50 11.9626 -0.0087 06.05 08:50 12.0416 -0.0026 06.05 07:50 12.0487 -0.0001 06.05 06:50 12.0599 +0.0154 06.05 05:50 12.0576 -0.0076 06.05 04:50 12.1029 +0.02 06.05 03:50 12.0722 -0.01 06.05 02:50 12.1042 -0.0097 06.05 01:50 12.1109 -0.0007 06.05 00:50 12.1067 -0.0152 05.05 23:50 12.1301 +0.0301 05.05 22:50 12.047 -0.0054 05.05 21:50 12.0784 +0.0377 05.05 20:50 11.9972 -0.0045 05.05 19:50 11.936 -0.0075 05.05 18:50 12.0134 -0.0353 05.05 17:50 12.0384 -0.0061 05.05 16:50 12.0335 +0.007 05.05 15:50 12.0885 +0.0209 05.05 14:50 12.0552 +0.0145 05.05 13:50 12.0387 -0.0305 05.05 12:50 12.0123 -0.0023 05.05 11:50 12.0108 +0.0134 05.05 10:50 12.0398 +0.0059 05.05 09:50 12.1172 -0.0025 05.05 08:50 12.1367 -0.0351 05.05 07:50 12.1724 -0.0139 05.05 06:50 12.208 +0.0324 05.05 05:50 12.1256 -0.023 05.05 04:50 12.127 -0.0131 05.05 03:50 12.051 +0.017 05.05 02:50 11.8373 -0.0027 05.05 01:50 11.8327 -0.0793 05.05 00:50 11.9058 +0.0031 04.05 23:50 11.9129 -0.0506 04.05 22:50 11.9255 -0.0082 04.05 21:50 11.9536 -0.0064 04.05 20:50 12.0177 +0.0123 04.05 19:50 11.9046 -0.059 04.05 18:50 11.9114 -0.0194 04.05 17:50 11.8955 -0.0193 04.05 16:50 11.8979 +0.0005 04.05 15:50 11.794 +0.072 04.05 14:50 11.8301 -0.0135 04.05 13:50 11.9396 +0.0109 04.05 12:50 12.0108 -0.0183 04.05 11:50 11.9788 +0.003 04.05 10:50 11.9946 +0.0084 04.05 09:50 12.0165 +0.0047 04.05 08:50 12.1731 +0.0205 04.05 07:50 12.1917 +0.0122 04.05 06:50 12.2393 +0.0057 04.05 05:50 12.3098 +0.0236 04.05 04:50 12.2379 -0.0095 04.05 03:50 12.2119 +0.0831 04.05 02:50 12.2551 +0.0315 04.05 01:50 12.1964 +0.0021 04.05 00:50 12.2427 +0.0072 03.05 23:50 12.274 -0.0272 03.05 22:50 12.4081 +0.0142 03.05 21:50 12.4595 +0.0161 03.05 20:50 12.453 +0.0232 03.05 19:50 12.5011 -0.0199 03.05 18:50 12.5015 +0.0457 03.05 17:50 12.463 -0.0115 03.05 16:50 12.4143 +0.0708 03.05 15:50 12.4803 -0.1146 03.05 14:50 12.7895 -0.0187 03.05 13:50 12.7797 +0.0272 03.05 12:50 12.6543 +0.0314 03.05 11:50 12.6491 +0.0236 03.05 10:50 12.6596 +0.0126 03.05 09:50 12.6239 +0.0365 03.05 08:50 12.5072 +0.0048 03.05 07:50 12.5156 +0.0193 03.05 06:50 12.4262 -0.0067 03.05 05:50 12.5349 -0.0057 03.05 04:50 12.5816 -0.0118 03.05 03:50 12.7052 +0.0316 03.05 02:50 12.6288 -0.0295 03.05 01:50 12.5698 -0.1108 03.05 00:40 12.6181 +0.0017 02.05 23:50 12.6464 +0.0115 02.05 22:50 12.4301 +0.0257 02.05 21:50 12.394 -0.0224 02.05 20:50 12.4289 +0.0411 02.05 19:50 12.5377 +0.0003 02.05 18:50 12.477 +0.017 02.05 17:50 12.4819 -0.0072 02.05 16:50 12.6137 +0.0258 02.05 15:50 12.5581 -0.0175 02.05 14:50 12.5914 -0.0383 02.05 13:50 12.7174 -0.0235 02.05 12:50 12.8754 -0.017 02.05 11:50 13.0231 +0.0375 02.05 10:50 13.0793 +0.0089 02.05 09:50 13.2868 +0.0164 02.05 08:50 13.2356 +0.0234 02.05 07:50 13.2122 -0.0125 02.05 06:50 13.0848 +0.0007 02.05 05:50 13.2492 +0.0122 02.05 04:50 13.261 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 7.2943макс: 13.2868за месяц:
Таблица изменений курса болгарского лева : показать13.0003 Дата Курс +/- 08.05.2024 12.7306 +0.2959 07.05.2024 12.4347 +0.2738 06.05.2024 12.1609 +0.0876 05.05.2024 12.0733 +0.0884 04.05.2024 11.9849 -0.5374 03.05.2024 12.5223 -0.2219 02.05.2024 12.7442 +0.3242 01.05.2024 12.42 +0.7488 30.04.2024 11.6712 +0.4656 29.04.2024 11.2056 +0.4473 28.04.2024 10.7583 -0.0822 27.04.2024 10.8405 +0.271 26.04.2024 10.5695 -0.0713 25.04.2024 10.6408 +0.4108 24.04.2024 10.23 +0.1634 23.04.2024 10.0666 +0.1466 22.04.2024 9.92 -0.0441 21.04.2024 9.9641 -0.1689 20.04.2024 10.133 -0.1744 19.04.2024 10.3074 -0.1198 18.04.2024 10.4272 +0.1683 17.04.2024 10.2589 +0.217 16.04.2024 10.0419 +0.5965 15.04.2024 9.4454 -0.055 14.04.2024 9.5004 +0.3961 13.04.2024 9.1043 +0.7972 12.04.2024 8.3071 +0.4559 11.04.2024 7.8512 +0.0445 10.04.2024 7.8067 +0.3189 09.04.2024 7.4878 +0.1935 08.04.2024 7.2943 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 6.7741макс: 14.192за квартал:
Таблица изменений курса болгарского лева : показать13.0003 Дата Курс +/- 08.05.2024 12.7306 +0.2959 07.05.2024 12.4347 +0.2738 06.05.2024 12.1609 +0.0876 05.05.2024 12.0733 +0.0884 04.05.2024 11.9849 -0.5374 03.05.2024 12.5223 -0.2219 02.05.2024 12.7442 +0.3242 01.05.2024 12.42 +0.7488 30.04.2024 11.6712 +0.4656 29.04.2024 11.2056 +0.4473 28.04.2024 10.7583 -0.0822 27.04.2024 10.8405 +0.271 26.04.2024 10.5695 -0.0713 25.04.2024 10.6408 +0.4108 24.04.2024 10.23 +0.1634 23.04.2024 10.0666 +0.1466 22.04.2024 9.92 -0.0441 21.04.2024 9.9641 -0.1689 20.04.2024 10.133 -0.1744 19.04.2024 10.3074 -0.1198 18.04.2024 10.4272 +0.1683 17.04.2024 10.2589 +0.217 16.04.2024 10.0419 +0.5965 15.04.2024 9.4454 -0.055 14.04.2024 9.5004 +0.3961 13.04.2024 9.1043 +0.7972 12.04.2024 8.3071 +0.4559 11.04.2024 7.8512 +0.0445 10.04.2024 7.8067 +0.3189 09.04.2024 7.4878 +0.1935 08.04.2024 7.2943 -0.2336 07.04.2024 7.5279 -0.2532 06.04.2024 7.7811 -0.2558 05.04.2024 8.0369 -0.0985 04.04.2024 8.1354 +0.0226 03.04.2024 8.1128 +0.0871 02.04.2024 8.0257 +0.5359 01.04.2024 7.4898 +0.2392 31.03.2024 7.2506 +0.0683 30.03.2024 7.1823 +0.1397 29.03.2024 7.0426 +0.1937 28.03.2024 6.8489 -0.1063 27.03.2024 6.9552 +0.1811 26.03.2024 6.7741 -0.8121 25.03.2024 7.5862 -0.5009 24.03.2024 8.0871 -0.0814 23.03.2024 8.1685 -0.0441 22.03.2024 8.2126 +0.278 21.03.2024 7.9346 -0.45 20.03.2024 8.3846 +0.1167 19.03.2024 8.2679 +0.4038 18.03.2024 7.8641 -1.3068 17.03.2024 9.1709 -0.0412 16.03.2024 9.2121 +0.1775 15.03.2024 9.0346 +0.0703 14.03.2024 8.9643 -1.4904 13.03.2024 10.4547 -2.4071 12.03.2024 12.8618 -0.3576 11.03.2024 13.2194 -0.5331 10.03.2024 13.7525 -0.3072 09.03.2024 14.0597 +0.0474 08.03.2024 14.0123 +0.1439 07.03.2024 13.8684 +0.2112 06.03.2024 13.6572 +0.9863 05.03.2024 12.6709 +0.3389 04.03.2024 12.332 -0.0201 03.03.2024 12.3521 +0.2863 02.03.2024 12.0658 -0.3142 01.03.2024 12.38 +0.0251 29.02.2024 12.3549 +0.3432 28.02.2024 12.0117 +0.4258 27.02.2024 11.5859 -0.2816 26.02.2024 11.8675 +0.0228 25.02.2024 11.8447 -0.4565 24.02.2024 12.3012 +0.0285 23.02.2024 12.2727 +0.5817 22.02.2024 11.691 +0.2055 21.02.2024 11.4855 +0.1457 20.02.2024 11.3398 +0.5007 19.02.2024 10.8391 -1.1493 18.02.2024 11.9884 -0.7358 17.02.2024 12.7242 -0.1063 16.02.2024 12.8305 +0.1299 15.02.2024 12.7006 -0.2439 14.02.2024 12.9445 -0.4571 13.02.2024 13.4016 -0.3153 12.02.2024 13.7169 +0.2086 11.02.2024 13.5083 +0.0416 10.02.2024 13.4667 -0.7253 09.02.2024 14.192 +0.0859 08.02.2024 14.1061