Курсы криптовалют к Syscoin

Биткоин 64052.64
Эфириум 3129
Tether 1.0001
Binance Coin 601.47
Solana 142.93
USD Coin 1.0002
Lido Staked ETH 3127.46
Рипл 0.52197
Dogecoin 0.14915
Tokamak Network 5.3604
Cardano 0.46871
SHIBA INU 2.533E-5
Avalanche 35.0075
TRON 0.11887
Wrapped TRON 0.1185
Wrapped Bitcoin 64172.61
Polkadot 6.847
Bitcoin Cash 480.25
ChainLink 14.5149
NEAR Protocol 7.1126

Все криптовалюты » Болгарский лев » Syscoin »

Курс болгарского лева к Syscoin

Обновлено: 26.04.2024 16:10:01


	=
Калькулятор BGN - SYS / Обратный расчет: курс Syscoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно syscoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3165

макс: 2.4157

за сутки:

2.4137

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 16:10	2.4137	+0.002
26.04 16:03	2.4117	-0.004
26.04 16:00	2.4157	+0.0129
26.04 15:50	2.4028	+0.0039
26.04 15:40	2.3989	-0.0049
26.04 15:30	2.4038	-0.0018
26.04 15:20	2.4056	+0.0049
26.04 15:10	2.4007	-0.0067
26.04 15:00	2.4074	+0.0026
26.04 14:50	2.4048	-0.0016
26.04 14:40	2.4064	-0.0011
26.04 14:30	2.4075	+0.0025
26.04 14:20	2.405	-0.0024
26.04 14:10	2.4074	-0.0041
26.04 14:03	2.4115	+0.006
26.04 14:00	2.4055	+0.0021
26.04 13:50	2.4034	+0.0077
26.04 13:40	2.3957	+0.0047
26.04 13:30	2.391	+0.004
26.04 13:20	2.387	+0.006
26.04 13:10	2.381	-0.0065
26.04 13:00	2.3875	+0.0002
26.04 12:50	2.3873	+0.0077
26.04 12:40	2.3796	-0.0035
26.04 12:30	2.3831	+0.0018
26.04 12:20	2.3813	-0.0053
26.04 12:10	2.3866	+0.0066
26.04 12:03	2.38	+0.003
26.04 12:00	2.377	-0.0073
26.04 11:50	2.3843	-0.0008
26.04 11:40	2.3851	-0.0006
26.04 11:30	2.3857	+0.0007
26.04 11:20	2.385	-0.0037
26.04 11:10	2.3887	-0.0033
26.04 11:00	2.392	+0.0108
26.04 10:50	2.3812	+0.0011
26.04 10:40	2.3801	+0.0097
26.04 10:30	2.3704	-0.0086
26.04 10:20	2.379	+0.015
26.04 10:10	2.364	+0.0093
26.04 10:03	2.3547	+0.0011
26.04 10:00	2.3536	+0.0048
26.04 09:50	2.3488	-0.0007
26.04 09:40	2.3495	+0.0069
26.04 09:30	2.3426	+0.0043
26.04 09:20	2.3383	+0.0039
26.04 09:10	2.3344	-0.0032
26.04 09:00	2.3376	-0.0103
26.04 08:50	2.3479	+0.0007
26.04 08:40	2.3472	+0.0009
26.04 08:30	2.3463	+0.0014
26.04 08:20	2.3449	-0.0049
26.04 08:10	2.3498	+0.0012
26.04 08:03	2.3486	+0.0074
26.04 08:00	2.3412	-0.0031
26.04 07:50	2.3443	-0.0078
26.04 07:40	2.3521	+0.0035
26.04 07:30	2.3486	+0.0079
26.04 07:20	2.3407	+0.0059
26.04 07:10	2.3348	+0.004
26.04 07:00	2.3308	-0.007
26.04 06:50	2.3378	-0.0044
26.04 06:40	2.3422	+0.0152
26.04 06:30	2.327	+0.0072
26.04 06:20	2.3198	-0.0034
26.04 06:10	2.3232	-0.0047
26.04 06:03	2.3279	-0.0102
26.04 06:00	2.3381	-0.0199
26.04 05:50	2.358	-0.0038
26.04 05:40	2.3618	+0.004
26.04 05:30	2.3578	+0.0038
26.04 05:20	2.354	-0.0143
26.04 05:10	2.3683	+0.0027
26.04 05:00	2.3656	-0.0055
26.04 04:50	2.3711	-0.0255
26.04 04:40	2.3966	-0.0047
26.04 04:30	2.4013	+0.0016
26.04 04:20	2.3997	+0.002
26.04 04:10	2.3977	+0.0124
26.04 04:03	2.3853	-0.0011
26.04 04:00	2.3864	-0.0056
26.04 03:50	2.392	+0.0167
26.04 03:40	2.3753	+0.0042
26.04 03:30	2.3711	+0.0047
26.04 03:20	2.3664	+0.0126
26.04 03:10	2.3538	-0.0011
26.04 03:00	2.3549	+0.0018
26.04 02:50	2.3531	-0.0005
26.04 02:40	2.3536	-0.0023
26.04 02:30	2.3559	+0.0018
26.04 02:20	2.3541	+0.0071
26.04 02:10	2.347	-0.0046
26.04 02:03	2.3516	+0.0006
26.04 02:00	2.351	+0.0019
26.04 01:50	2.3491	+0.0019
26.04 01:40	2.3472	+0.0041
26.04 01:30	2.3431	+0.0035
26.04 01:20	2.3396	+0.0042
26.04 01:10	2.3354	+0.0065
26.04 01:00	2.3289	+0.0008
26.04 00:50	2.3281	+0.01
26.04 00:40	2.3181	-0.0073
26.04 00:30	2.3254	+0.0025
26.04 00:20	2.3229	-0.0053
26.04 00:10	2.3282	+0.0016
26.04 00:03	2.3266	-0.0035
26.04 00:00	2.3301	+0.0043
25.04 23:50	2.3258	+0.0003
25.04 23:40	2.3255	-0.0032
25.04 23:30	2.3287	-0.0046
25.04 23:20	2.3333	+0.013
25.04 23:10	2.3203	-0.0138
25.04 23:00	2.3341	-0.0042
25.04 22:50	2.3383	-0.0034
25.04 22:40	2.3417	+0.0098
25.04 22:30	2.3319	+0.0031
25.04 22:20	2.3288	+0.0123
25.04 22:10	2.3165	-0.001
25.04 22:03	2.3175	-0.0032
25.04 22:00	2.3207	-0.0063
25.04 21:50	2.327	-0.0041
25.04 21:40	2.3311	+0.0052
25.04 21:30	2.3259	+0.0063
25.04 21:20	2.3196	-0.0074
25.04 21:10	2.327	-0.0011
25.04 21:00	2.3281	-0.0107
25.04 20:50	2.3388	-0.001
25.04 20:40	2.3398	+0.0005
25.04 20:30	2.3393	+0.0069
25.04 20:20	2.3324	+0.0026
25.04 20:10	2.3298	-0.0054
25.04 20:03	2.3352	+0.0003
25.04 20:00	2.3349	-0.0021
25.04 19:50	2.337	-0.0077
25.04 19:40	2.3447	+0.0057
25.04 19:30	2.339	-0.0093
25.04 19:20	2.3483	+0.0162
25.04 19:10	2.3321	-0.0128
25.04 19:00	2.3449	-0.0095
25.04 18:50	2.3544	+0.0018
25.04 18:40	2.3526	-0.0077
25.04 18:30	2.3603	-0.0091
25.04 18:20	2.3694	-0.0111
25.04 18:10	2.3805	+0.0009
25.04 18:03	2.3796	-0.0058
25.04 18:00	2.3854	+0.0124
25.04 17:50	2.373	+0.0008
25.04 17:40	2.3722	+0.0108
25.04 17:30	2.3614	-0.0024
25.04 17:20	2.3638	-0.0041
25.04 17:10	2.3679	-0.0122
25.04 17:00	2.3801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8677

макс: 2.4232

за неделю:

2.4137

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 16:10	2.4137	+0.0129
26.04 15:50	2.4028	+0.0026
26.04 14:50	2.4048	+0.0021
26.04 13:50	2.4034	+0.0002
26.04 12:50	2.3873	-0.0073
26.04 11:50	2.3843	+0.0108
26.04 10:50	2.3812	+0.0048
26.04 09:50	2.3488	-0.0103
26.04 08:50	2.3479	-0.0031
26.04 07:50	2.3443	-0.007
26.04 06:50	2.3378	-0.0199
26.04 05:50	2.358	-0.0055
26.04 04:50	2.3711	-0.0056
26.04 03:50	2.392	+0.0018
26.04 02:50	2.3531	+0.0019
26.04 01:50	2.3491	+0.0008
26.04 00:50	2.3281	+0.0043
25.04 23:50	2.3258	-0.0042
25.04 22:50	2.3383	-0.0063
25.04 21:50	2.327	-0.0107
25.04 20:50	2.3388	-0.0021
25.04 19:50	2.337	-0.0095
25.04 18:50	2.3544	+0.0124
25.04 17:50	2.373	-0.0043
25.04 16:50	2.3844	+0.01
25.04 15:50	2.3645	+0.0027
25.04 14:50	2.3505	+0.0071
25.04 13:50	2.3948	-0.0148
25.04 12:50	2.3964	+0.0006
25.04 11:50	2.3921	+0.0051
25.04 10:50	2.377	+0.0069
25.04 09:50	2.3778	-0.0017
25.04 08:50	2.3984	-
25.04 07:50	2.3974	+0.0102
25.04 06:50	2.3889	+0.0023
25.04 05:50	2.3999	+0.0026
25.04 04:50	2.4038	+0.0043
25.04 03:50	2.3888	+0.0009
25.04 02:50	2.4067	+0.0008
25.04 01:50	2.3871	-0.0126
25.04 00:50	2.3898	-0.0007
24.04 23:50	2.3831	+0.0041
24.04 22:50	2.4048	+0.0116
24.04 21:50	2.4063	+0.0045
24.04 20:50	2.3829	-0.0016
24.04 19:50	2.4175	+0.0083
24.04 18:50	2.4001	-0.0005
24.04 17:50	2.3731	+0.0116
24.04 16:50	2.3147	-0.0001
24.04 15:50	2.2803	+0.005
24.04 14:50	2.2795	-0.0048
24.04 13:50	2.283	-0.004
24.04 12:50	2.2924	+0.0047
24.04 11:50	2.2879	+0.0008
24.04 10:50	2.2896	-0.0023
24.04 09:50	2.2803	+0.0021
24.04 08:50	2.2775	-0.0095
24.04 07:50	2.2765	+0.002
24.04 06:50	2.2865	-0.0014
24.04 05:50	2.2969	+0.0018
24.04 04:50	2.2806	-0.0012
24.04 03:50	2.2871	-0.0016
24.04 02:50	2.2949	+0.0044
24.04 01:50	2.2916	-0.0056
24.04 00:50	2.2895	+0.0025
23.04 23:50	2.2752	-0.0056
23.04 22:50	2.2819	+0.0009
23.04 21:50	2.2792	-0.0001
23.04 20:50	2.2742	+0.0035
23.04 19:50	2.2749	-0.0012
23.04 18:50	2.2816	+0.0016
23.04 17:50	2.2707	+0.0007
23.04 16:50	2.2529	-0.0057
23.04 15:50	2.2762	-0.0118
23.04 14:50	2.2854	+0.002
23.04 13:50	2.2295	-0.0019
23.04 12:50	2.2442	-0.0092
23.04 11:50	2.2365	+0.0017
23.04 10:50	2.2214	+0.0117
23.04 09:50	2.1899	-0.0015
23.04 08:50	2.1868	+0.0046
23.04 07:50	2.1925	+0.0047
23.04 06:50	2.1825	+0.0033
23.04 05:50	2.181	+0.0039
23.04 04:50	2.1688	+0.0031
23.04 03:50	2.1534	-0.0048
23.04 02:50	2.1749	+0.0058
23.04 01:50	2.1504	-0.0348
23.04 00:50	2.1829	-0.0049
22.04 23:50	2.1969	+0.0024
22.04 22:50	2.1886	+0.0081
22.04 21:50	2.1884	+0.0029
22.04 20:50	2.18	+0.0084
22.04 19:50	2.1908	+0.0028
22.04 18:50	2.182	+0.0056
22.04 17:50	2.1848	-0.0005
22.04 16:50	2.1733	+0.0037
22.04 15:50	2.1786	-0.0038
22.04 14:50	2.1798	-0.0003
22.04 13:50	2.1681	-0.0048
22.04 12:50	2.1985	+0.004
22.04 11:50	2.1884	+0.001
22.04 10:50	2.1801	+0.0023
22.04 09:50	2.158	-0.018
22.04 08:50	2.169	-0.0084
22.04 07:50	2.1792	-0.0012
22.04 06:50	2.1884	-0.0003
22.04 05:50	2.1969	+0.0051
22.04 04:50	2.1665	-0.0013
22.04 03:50	2.1713	+0.0011
22.04 02:50	2.176	+0.0024
22.04 01:50	2.1665	+0.0017
22.04 00:50	2.1703	-0.0031
21.04 23:50	2.1764	+0.013
21.04 22:50	2.1655	+0.0129
21.04 21:50	2.1489	-0.0118
21.04 20:50	2.1607	+0.0011
21.04 19:50	2.177	+0.0025
21.04 18:50	2.1638	+0.0043
21.04 17:50	2.1709	+0.0269
21.04 16:50	2.1501	+0.0012
21.04 15:50	2.1401	-0.0042
21.04 14:50	2.1248	+0.0094
21.04 13:50	2.0906	-0.0047
21.04 12:50	2.1218	+0.0213
21.04 11:50	2.1785	-0.0035
21.04 10:50	2.1723	-0.0038
21.04 09:50	2.1668	-0.0037
21.04 08:50	2.1562	+0.0052
21.04 07:50	2.1304	+0.0025
21.04 06:50	2.1694	-0.0016
21.04 05:50	2.1729	+0.0047
21.04 04:50	2.1173	-0.014
21.04 03:50	2.2305	-0.0085
21.04 02:50	2.2455	-0.0152
21.04 01:50	2.2564	+0.0081
21.04 00:50	2.2571	+0.0012
20.04 23:50	2.2334	+0.0019
20.04 22:50	2.2287	+0.0126
20.04 21:50	2.2043	+0.0007
20.04 20:50	2.1831	-0.0121
20.04 19:50	2.1693	-0.0034
20.04 18:50	2.1742	+0.032
20.04 17:50	2.1838	+0.0711
20.04 16:50	2.0703	+0.0152
20.04 15:50	2.0778	-0.0195
20.04 14:50	2.0252	+0.0073
20.04 13:50	2.0097	+0.062
20.04 12:50	1.8677	-0.0174
20.04 11:50	1.9974	+0.0237
20.04 10:50	2.0432	+0.008
20.04 09:50	2.0472	+0.0127
20.04 08:50	2.0106	+0.0145
20.04 07:50	2.0106	-0.0046
20.04 06:50	2.0781	+0.0075
20.04 05:50	2.0914	+0.0813
20.04 04:50	1.8846	-0.1561
20.04 03:50	2.1462	+0.004
20.04 02:50	2.3819	+0.0059
20.04 01:50	2.3797	+0.0068
20.04 00:50	2.3658	-0.0062
19.04 23:50	2.3997	-0.0087
19.04 22:50	2.3659	-0.0061
19.04 21:50	2.3764	-0.0028
19.04 20:50	2.3753	-0.0069
19.04 19:50	2.3935	-0.0057
19.04 18:50	2.4112	+0.0105
19.04 17:50	2.4119	+0.0152
19.04 16:50	2.4232

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.7655

макс: 2.5635

за месяц:

2.4137

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.3642	+0.0332
24.04.2024	2.331	+0.0825
23.04.2024	2.2485	+0.0715
22.04.2024	2.177	+0.0173
21.04.2024	2.1597	+0.0607
20.04.2024	2.099	-0.3495
19.04.2024	2.4485	-0.115
18.04.2024	2.5635	+0.0458
17.04.2024	2.5177	+0.0888
16.04.2024	2.4289	+0.0073
15.04.2024	2.4216	-0.0153
14.04.2024	2.4369	+0.0293
13.04.2024	2.4076	+0.3026
12.04.2024	2.105	+0.0746
11.04.2024	2.0304	-0.0018
10.04.2024	2.0322	+0.0494
09.04.2024	1.9828	+0.1139
08.04.2024	1.8689	-0.0216
07.04.2024	1.8905	-0.0839
06.04.2024	1.9744	-0.0139
05.04.2024	1.9883	-0.0021
04.04.2024	1.9904	-0.028
03.04.2024	2.0184	+0.0244
02.04.2024	1.994	+0.1492
01.04.2024	1.8448	+0.0793
31.03.2024	1.7655	-0.0612
30.03.2024	1.8267	-0.1426
29.03.2024	1.9693	-0.0054
28.03.2024	1.9747	-0.0779
27.03.2024	2.0526	+0.1149
26.03.2024	1.9377

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.6657

макс: 4.8087

за квартал:

2.4137

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.3642	+0.0332
24.04.2024	2.331	+0.0825
23.04.2024	2.2485	+0.0715
22.04.2024	2.177	+0.0173
21.04.2024	2.1597	+0.0607
20.04.2024	2.099	-0.3495
19.04.2024	2.4485	-0.115
18.04.2024	2.5635	+0.0458
17.04.2024	2.5177	+0.0888
16.04.2024	2.4289	+0.0073
15.04.2024	2.4216	-0.0153
14.04.2024	2.4369	+0.0293
13.04.2024	2.4076	+0.3026
12.04.2024	2.105	+0.0746
11.04.2024	2.0304	-0.0018
10.04.2024	2.0322	+0.0494
09.04.2024	1.9828	+0.1139
08.04.2024	1.8689	-0.0216
07.04.2024	1.8905	-0.0839
06.04.2024	1.9744	-0.0139
05.04.2024	1.9883	-0.0021
04.04.2024	1.9904	-0.028
03.04.2024	2.0184	+0.0244
02.04.2024	1.994	+0.1492
01.04.2024	1.8448	+0.0793
31.03.2024	1.7655	-0.0612
30.03.2024	1.8267	-0.1426
29.03.2024	1.9693	-0.0054
28.03.2024	1.9747	-0.0779
27.03.2024	2.0526	+0.1149
26.03.2024	1.9377	+0.0085
25.03.2024	1.9292	-0.082
24.03.2024	2.0112	+0.0512
23.03.2024	1.96	-0.2327
22.03.2024	2.1927	-0.0101
21.03.2024	2.2028	-0.1903
20.03.2024	2.3931	+0.0552
19.03.2024	2.3379	+0.2123
18.03.2024	2.1256	+0.0424
17.03.2024	2.0832	+0.1042
16.03.2024	1.979	+0.0397
15.03.2024	1.9393	+0.2056
14.03.2024	1.7337	+0.068
13.03.2024	1.6657	-0.1014
12.03.2024	1.7671	-0.0013
11.03.2024	1.7684	-0.2963
10.03.2024	2.0647	+0.0642
09.03.2024	2.0005	-0.2282
08.03.2024	2.2287	-0.0215
07.03.2024	2.2502	-0.0055
06.03.2024	2.2557	+0.0276
05.03.2024	2.2281	+0.0539
04.03.2024	2.1742	+0.1078
03.03.2024	2.0664	-0.5877
02.03.2024	2.6541	-0.2482
01.03.2024	2.9023	-0.0762
29.02.2024	2.9785	-0.0696
28.02.2024	3.0481	-0.3439
27.02.2024	3.392	-0.1803
26.02.2024	3.5723	-0.1532
25.02.2024	3.7255	-0.1519
24.02.2024	3.8774	-0.0261
23.02.2024	3.9035	+0.0642
22.02.2024	3.8393	-0.0997
21.02.2024	3.939	-0.0083
20.02.2024	3.9473	+0.0001
19.02.2024	3.9472	-0.0447
18.02.2024	3.9919	-0.0632
17.02.2024	4.0551	+0.105
16.02.2024	3.9501	+0.0089
15.02.2024	3.9412	-0.1697
14.02.2024	4.1109	-0.1412
13.02.2024	4.2521	-0.0635
12.02.2024	4.3156	+0.0201
11.02.2024	4.2955	-0.0327
10.02.2024	4.3282	-0.152
09.02.2024	4.4802	-0.1495
08.02.2024	4.6297	-0.1206
07.02.2024	4.7503	-0.0584
06.02.2024	4.8087	+0.0125
05.02.2024	4.7962	+0.0148
04.02.2024	4.7814	+0.2064
03.02.2024	4.575	-0.0394
02.02.2024	4.6144	-0.0869
01.02.2024	4.7013	+0.1467
31.01.2024	4.5546	+0.1011
30.01.2024	4.4535	+0.0003
29.01.2024	4.4532	+0.0063
28.01.2024	4.4469	-0.2161
27.01.2024	4.663	-0.0942
26.01.2024	4.7572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот