Курсы криптовалют к Vanar

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Все криптовалюты » Болгарский лев » Vanar »

Курс болгарского лева к Vanar

Обновлено: 09.05.2024 00:30:02


	=
Калькулятор BGN - VANRY / Обратный расчет: курс Vanar к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно vanar, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9349

макс: 3.174

за сутки:

3.1384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 00:30	3.1384	-0.0356
09.05 00:20	3.174	+0.0147
09.05 00:10	3.1593	+0.0101
09.05 00:03	3.1492	+0.0003
09.05 00:00	3.1489	-0.0057
08.05 23:50	3.1546	+0.0306
08.05 23:40	3.124	+0.007
08.05 23:30	3.117	+0.0104
08.05 23:20	3.1066	+0.0221
08.05 23:10	3.0845	+0.0211
08.05 23:00	3.0634	+0.0166
08.05 22:50	3.0468	+0.0032
08.05 22:40	3.0436	-0.0233
08.05 22:30	3.0669	+0.0389
08.05 22:20	3.028	+0.0361
08.05 22:10	2.9919	-0.0298
08.05 22:03	3.0217	-0.0077
08.05 22:00	3.0294	+0.0128
08.05 21:50	3.0166	-0.0343
08.05 21:40	3.0509	+0.0127
08.05 21:30	3.0382	-0.042
08.05 21:20	3.0802	-0.0141
08.05 21:10	3.0943	-0.0096
08.05 21:00	3.1039	-0.0049
08.05 20:50	3.1088	+0.0069
08.05 20:40	3.1019	+0.0023
08.05 20:30	3.0996	+0.0053
08.05 20:20	3.0943	+0.01
08.05 20:10	3.0843	-0.0196
08.05 20:03	3.1039	-0.0106
08.05 20:00	3.1145	-0.0138
08.05 19:50	3.1283	-0.002
08.05 19:40	3.1303	+0.0111
08.05 19:30	3.1192	-0.0089
08.05 19:20	3.1281	-0.0027
08.05 19:10	3.1308	+0.0221
08.05 19:00	3.1087	-0.0056
08.05 18:50	3.1143	+0.0082
08.05 18:40	3.1061	-0.0128
08.05 18:30	3.1189	+0.0213
08.05 18:20	3.0976	+0.0183
08.05 18:10	3.0793	+0.0247
08.05 18:03	3.0546	+0.0076
08.05 18:00	3.047	-0.011
08.05 17:50	3.058	-0.0149
08.05 17:40	3.0729	+0.007
08.05 17:30	3.0659	-0.0283
08.05 17:20	3.0942	-0.0126
08.05 17:10	3.1068	+0.0083
08.05 17:00	3.0985	-0.0463
08.05 16:50	3.1448	-0.0028
08.05 16:40	3.1476	+0.0187
08.05 16:30	3.1289	+0.0071
08.05 16:20	3.1218	-0.0116
08.05 16:10	3.1334	+0.0115
08.05 16:03	3.1219	-0.0066
08.05 16:00	3.1285	-0.0073
08.05 15:50	3.1358	+0.0125
08.05 15:40	3.1233	+0.013
08.05 15:30	3.1103	+0.0105
08.05 15:20	3.0998	+0.0084
08.05 15:10	3.0914	-0.0197
08.05 15:00	3.1111	+0.0079
08.05 14:50	3.1032	+0.0026
08.05 14:40	3.1006	-0.0053
08.05 14:30	3.1059	+0.0187
08.05 14:20	3.0872	+0.0243
08.05 14:10	3.0629	-0.0073
08.05 14:03	3.0702	-0.0036
08.05 14:00	3.0738	-0.0053
08.05 12:50	3.0791	-0.0051
08.05 12:40	3.0842	+0.0459
08.05 12:30	3.0383	+0.0274
08.05 12:20	3.0109	+0.0017
08.05 12:10	3.0092	+0.0021
08.05 12:03	3.0071	-0.0124
08.05 12:00	3.0195	+0.0011
08.05 11:50	3.0184	+0.0271
08.05 11:40	2.9913	+0.0008
08.05 11:30	2.9905	-0.0321
08.05 11:20	3.0226	+0.0002
08.05 11:10	3.0224	-0.0067
08.05 11:00	3.0291	+0.0184
08.05 10:50	3.0107	-0.0074
08.05 10:40	3.0181	+0.0027
08.05 10:30	3.0154	+0.0145
08.05 10:20	3.0009	+0.0113
08.05 10:10	2.9896	+0.0054
08.05 10:03	2.9842	-0.0049
08.05 10:00	2.9891	-0.0032
08.05 09:50	2.9923	+0.0159
08.05 09:40	2.9764	-0.0103
08.05 09:30	2.9867	+0.0315
08.05 09:20	2.9552	+0.0114
08.05 09:10	2.9438	-0.0189
08.05 09:00	2.9627	+0.016
08.05 08:50	2.9467	+0.0118
08.05 08:40	2.9349	-0.0151
08.05 08:30	2.95	-0.047
08.05 08:20	2.997	-0.0348
08.05 08:10	3.0318	+0.0124
08.05 08:03	3.0194	-0.0019
08.05 08:00	3.0213	-0.0005
08.05 07:50	3.0218	-0.0007
08.05 07:40	3.0225	+0.0271
08.05 07:30	2.9954	-0.0026
08.05 07:20	2.998	+0.0182
08.05 07:10	2.9798	-0.006
08.05 07:00	2.9858	+0.0132
08.05 06:50	2.9726	-0.0136
08.05 06:40	2.9862	-0.0065
08.05 06:30	2.9927	+0.0204
08.05 06:20	2.9723	+0.0068
08.05 06:10	2.9655	-0.0073
08.05 06:03	2.9728	-0.0018
08.05 06:00	2.9746	+0.0152
08.05 05:50	2.9594	+0.0125
08.05 05:40	2.9469	-0.0245
08.05 05:30	2.9714	-0.0295
08.05 05:20	3.0009	+0.0014
08.05 05:10	2.9995	-0.0129
08.05 05:00	3.0124	+0.0075
08.05 04:50	3.0049	+0.0018
08.05 04:40	3.0031	+0.0081
08.05 04:30	2.995	+0.0197
08.05 04:20	2.9753	-0.0148
08.05 04:10	2.9901	+0.0047
08.05 04:03	2.9854	-0.0011
08.05 04:00	2.9865	-0.0118
08.05 03:50	2.9983	+0.0092
08.05 03:40	2.9891	-0.0107
08.05 03:30	2.9998	+0.0123
08.05 03:20	2.9875	-0.0034
08.05 03:10	2.9909	-0.0056
08.05 03:00	2.9965	+0.016
08.05 02:50	2.9805	-0.0075
08.05 02:40	2.988	-0.0098
08.05 02:20	2.9978	+0.0091
08.05 02:10	2.9887	+0.0208
08.05 02:03	2.9679	+0.0017
08.05 02:00	2.9662	+0.0146
08.05 01:50	2.9516	+0.0098
08.05 01:40	2.9418	-0.036
08.05 01:30	2.9778	-0.0003
08.05 01:20	2.9781	+0.0152
08.05 01:10	2.9629	-0.0039
08.05 01:00	2.9668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7185

макс: 3.7275

за неделю:

3.1384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.05 00:30	3.1384	-0.0057
08.05 23:50	3.1546	+0.0166
08.05 22:50	3.0468	+0.0128
08.05 21:50	3.0166	-0.0049
08.05 20:50	3.1088	-0.0138
08.05 19:50	3.1283	-0.0056
08.05 18:50	3.1143	-0.011
08.05 17:50	3.058	-0.0463
08.05 16:50	3.1448	-0.0073
08.05 15:50	3.1358	+0.0079
08.05 14:50	3.1032	-0.0053
08.05 12:50	3.0791	+0.0011
08.05 11:50	3.0184	+0.0184
08.05 10:50	3.0107	-0.0032
08.05 09:50	2.9923	+0.016
08.05 08:50	2.9467	-0.0005
08.05 07:50	3.0218	+0.0132
08.05 06:50	2.9726	+0.0152
08.05 05:50	2.9594	+0.0075
08.05 04:50	3.0049	-0.0118
08.05 03:50	2.9983	+0.016
08.05 02:50	2.9805	+0.0146
08.05 01:50	2.9516	-0.0013
08.05 00:50	2.9681	+0.0248
07.05 23:50	2.9146	-0.001
07.05 22:50	2.9188	-0.0116
07.05 21:50	2.9102	-0.0006
07.05 20:50	2.8524	+0.0011
07.05 19:50	2.8591	-0.0234
07.05 18:50	2.9061	-0.0306
07.05 17:50	2.9217	+0.0034
07.05 16:50	2.8985	-0.0087
07.05 15:50	2.8662	-0.0008
07.05 14:50	2.8564	-0.0054
07.05 13:50	2.8268	-0.0024
07.05 12:50	2.827	-0.0004
07.05 11:50	2.8451	+0.0093
07.05 10:50	2.8947	+0.0018
07.05 09:50	2.9062	-0.001
07.05 08:50	2.8831	-0.0062
07.05 07:50	2.878	+0.0017
07.05 06:50	2.8595	-0.009
07.05 05:50	2.827	-0.0058
07.05 04:50	2.8154	+0.0035
07.05 03:50	2.8467	+0.0009
07.05 02:50	2.8864	-0.0106
07.05 01:50	2.8706	-0.0091
07.05 00:50	2.8625	+0.0005
06.05 23:50	2.885	-0.0125
06.05 22:50	2.883	+0.0048
06.05 21:50	2.8606	-0.0106
06.05 20:50	2.9318	+0.016
06.05 19:50	2.877	-0.0136
06.05 18:50	2.8604	+0.0043
06.05 17:50	2.8437	+0.0044
06.05 16:50	2.7763	+0.0196
06.05 15:50	2.8252	+0.0086
06.05 14:50	2.7185	+0.0029
06.05 13:50	2.777	+0.0022
06.05 12:50	2.778	+0.0152
06.05 11:50	2.7351	+0.009
06.05 10:50	2.7989	+0.0156
06.05 09:50	2.7839	+0.0118
06.05 08:50	2.7948	-0.02
06.05 07:50	2.8598	+0.0171
06.05 06:50	2.788	+0.0097
06.05 05:50	2.7991	+0.003
06.05 04:50	2.8304	-0.0087
06.05 03:50	2.8373	-0.0043
06.05 02:50	2.8807	-0.0163
06.05 01:50	2.9054	-0.0083
06.05 00:50	2.9159	-0.0068
05.05 23:50	2.9053	+0.0109
05.05 22:50	2.8715	+0.0056
05.05 21:50	2.908	+0.0263
05.05 20:50	2.8808	+0.017
05.05 19:50	2.8473	-0.0042
05.05 18:50	2.8611	+0.0038
05.05 17:50	2.8648	+0.0155
05.05 16:50	2.8941	+0.0084
05.05 15:50	2.936	+0.0174
05.05 14:50	2.9002	-0.0257
05.05 13:50	2.9423	+0.0573
05.05 12:50	2.794	-0.0431
05.05 11:50	2.9268	+0.0092
05.05 10:50	3.0062	+0.0002
05.05 09:50	3.0776	+0.0056
05.05 08:50	3.1253	+0.0002
05.05 07:50	3.0988	+0.0013
05.05 06:50	3.0916	+0.0113
05.05 05:50	3.1307	-0.0223
05.05 04:50	3.1797	-0.0192
05.05 03:50	3.1168	-0.0019
05.05 02:50	3.1093	+0.0049
05.05 01:50	3.1037	-0.0093
05.05 00:50	3.1052	+0.0114
04.05 23:50	3.0893	-0.0166
04.05 22:50	3.1131	+0.0028
04.05 21:50	3.1152	-0.0076
04.05 20:50	3.1252	-0.0218
04.05 19:50	3.1106	-0.0157
04.05 18:50	3.138	+0.0101
04.05 17:50	3.1208	+0.0134
04.05 16:50	3.1241	-0.0123
04.05 15:50	3.1008	+0.035
04.05 14:50	3.0854	-0.0322
04.05 13:50	3.0346	-0.0104
04.05 12:50	3.1612	-0.0061
04.05 11:50	3.1473	+0.0019
04.05 10:50	3.1988	+0.0014
04.05 09:50	3.2186	+0.0083
04.05 08:50	3.2051	-0.0133
04.05 07:50	3.2609	-0.0007
04.05 06:50	3.285	-0.0042
04.05 05:50	3.3168	+0.0178
04.05 04:50	3.2833	+0.0046
04.05 03:50	3.2324	+0.0121
04.05 02:50	3.2478	+0.0075
04.05 01:50	3.2586	+0.0132
04.05 00:50	3.2751	+0.0199
03.05 23:50	3.2513	-0.0046
03.05 22:50	3.3298	+0.0105
03.05 21:50	3.2989	+0.0129
03.05 20:50	3.2507	+0.0228
03.05 19:50	3.2561	-0.0165
03.05 18:50	3.3245	+0.0115
03.05 17:50	3.3348	+0.0067
03.05 16:50	3.3232	+0.0169
03.05 15:50	3.3479	-0.0252
03.05 14:50	3.481	-0.0046
03.05 13:50	3.4732	+0.0013
03.05 12:50	3.434	-0.0011
03.05 11:50	3.4148	+0.0012
03.05 10:50	3.4544	+0.0017
03.05 09:50	3.4347	+0.0084
03.05 08:50	3.3935	-0.0064
03.05 07:50	3.446	+0.0046
03.05 06:50	3.4095	-0.003
03.05 05:50	3.4179	+0.0033
03.05 04:50	3.3926	-0.0046
03.05 03:50	3.4724	+0.0122
03.05 02:50	3.4325	-0.0002
03.05 01:50	3.3995	-0.0015
03.05 00:40	3.4473	-0.0081
02.05 23:50	3.4806	-0.0011
02.05 22:50	3.4384	+0.007
02.05 21:50	3.3931	-0.0147
02.05 20:50	3.4143	+0.0068
02.05 19:50	3.4454	+0.0353
02.05 18:50	3.3526	+0.0153
02.05 17:50	3.4014	-0.001
02.05 16:50	3.4966	+0.0313
02.05 15:50	3.5007	-0.0074
02.05 14:50	3.5818	-0.0203
02.05 13:50	3.6707	-0.017
02.05 12:50	3.6852	-0.0116
02.05 11:50	3.6865	+0.0097
02.05 10:50	3.7093	+0.0044
02.05 09:50	3.7202	-0.0016
02.05 08:50	3.7275	+0.021
02.05 07:50	3.7129	-0.0057
02.05 06:50	3.7015	+0.0016
02.05 05:50	3.7185	-0.0097
02.05 04:50	3.7108	+0.0034
02.05 03:50	3.6681	-0.0003
02.05 02:50	3.5868	+0.0149
02.05 01:50	3.5947

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.3007

макс: 3.7275

за месяц:

3.1384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	2.8864	+0.0568
06.05.2024	2.8296	-0.1227
05.05.2024	2.9523	-0.1972
04.05.2024	3.1495	-0.2149
03.05.2024	3.3644	-0.1767
02.05.2024	3.5411	-0.1439
01.05.2024	3.685	+0.2077
30.04.2024	3.4773	+0.1824
29.04.2024	3.2949	+0.1112
28.04.2024	3.1837	-0.1444
27.04.2024	3.3281	+0.0847
26.04.2024	3.2434	+0.0285
25.04.2024	3.2149	+0.1062
24.04.2024	3.1087	+0.0156
23.04.2024	3.0931	-0.034
22.04.2024	3.1271	-0.0509
21.04.2024	3.178	-0.1365
20.04.2024	3.3145	-0.2561
19.04.2024	3.5706	-0.0543
18.04.2024	3.6249	-0.0582
17.04.2024	3.6831	+0.1188
16.04.2024	3.5643	+0.1875
15.04.2024	3.3768	-0.1262
14.04.2024	3.503	+0.1397
13.04.2024	3.3633	+0.6391
12.04.2024	2.7242	+0.1618
11.04.2024	2.5624	+0.0513
10.04.2024	2.5111	+0.1644
09.04.2024	2.3467	+0.046
08.04.2024	2.3007	-0.0728
07.04.2024	2.3735

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	2.8864	+0.0568
06.05.2024	2.8296	-0.1227
05.05.2024	2.9523	-0.1972
04.05.2024	3.1495	-0.2149
03.05.2024	3.3644	-0.1767
02.05.2024	3.5411	-0.1439
01.05.2024	3.685	+0.2077
30.04.2024	3.4773	+0.1824
29.04.2024	3.2949	+0.1112
28.04.2024	3.1837	-0.1444
27.04.2024	3.3281	+0.0847
26.04.2024	3.2434	+0.0285
25.04.2024	3.2149	+0.1062
24.04.2024	3.1087	+0.0156
23.04.2024	3.0931	-0.034
22.04.2024	3.1271	-0.0509
21.04.2024	3.178	-0.1365
20.04.2024	3.3145	-0.2561
19.04.2024	3.5706	-0.0543
18.04.2024	3.6249	-0.0582
17.04.2024	3.6831	+0.1188
16.04.2024	3.5643	+0.1875
15.04.2024	3.3768	-0.1262
14.04.2024	3.503	+0.1397
13.04.2024	3.3633	+0.6391
12.04.2024	2.7242	+0.1618
11.04.2024	2.5624	+0.0513
10.04.2024	2.5111	+0.1644
09.04.2024	2.3467	+0.046
08.04.2024	2.3007	-0.0728
07.04.2024	2.3735	-0.0169
06.04.2024	2.3904	+0.0055
05.04.2024	2.3849	-0.0023
04.04.2024	2.3872	+0.0035
03.04.2024	2.3837	+0.1193
02.04.2024	2.2644	+0.2113
01.04.2024	2.0531	+0.0942
31.03.2024	1.9589	+0.0396
30.03.2024	1.9193	+0.0025
29.03.2024	1.9168	+0.0082
28.03.2024	1.9086	-0.1689
27.03.2024	2.0775	+0.0813
26.03.2024	1.9962	-0.0216
25.03.2024	2.0178	-0.0823
24.03.2024	2.1001	+0.031
23.03.2024	2.0691	+0.0752
22.03.2024	1.9939	+0.1299
21.03.2024	1.864	+0.013
20.03.2024	1.851	-0.1235
19.03.2024	1.9745	+0.0877
18.03.2024	1.8868	-0.0533
17.03.2024	1.9401	+0.0154
16.03.2024	1.9247	-0.0209
15.03.2024	1.9456	+0.1879
14.03.2024	1.7577	-0.0295
13.03.2024	1.7872	-0.6525
12.03.2024	2.4397	-0.3336
11.03.2024	2.7733	+0.0281
10.03.2024	2.7452	-0.324
09.03.2024	3.0692	-0.1686
08.03.2024	3.2378	-0.1948
07.03.2024	3.4326	-0.1689
06.03.2024	3.6015	-0.727
05.03.2024	4.3285	+0.2897
04.03.2024	4.0388	+0.2155
03.03.2024	3.8233	-0.5218
02.03.2024	4.3451	-1.3148
01.03.2024	5.6599	-0.8893
29.02.2024	6.5492	+0.3164
28.02.2024	6.2328	+0.1303
27.02.2024	6.1025	+0.0489
26.02.2024	6.0536	+0.0196
25.02.2024	6.034	-0.2793
24.02.2024	6.3133	+0.235
23.02.2024	6.0783	+0.2072
22.02.2024	5.8711	-0.4036
21.02.2024	6.2747	-0.2439
20.02.2024	6.5186	-0.0319
19.02.2024	6.5505	-0.4631
18.02.2024	7.0136	-0.4602
17.02.2024	7.4738	-1.0766
16.02.2024	8.5504	-0.0831
15.02.2024	8.6335	-0.2285
14.02.2024	8.862	-0.1919
13.02.2024	9.0539	-0.0167
12.02.2024	9.0706	+0.143
11.02.2024	8.9276	-0.3042
10.02.2024	9.2318	-0.2566
09.02.2024	9.4884	-0.0806
08.02.2024	9.569	+9.569
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот