Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vanar

    Все криптовалюты » Болгарский лев » Vanar »

    Курс Vanar к болгарскому леву

    Обновлено: 03.05.2024 11:10:01
    Стоимость Vanar (VANRY) на текущий момент составляет 0.29084 BGN, а общий объем торгов за 24 часа – 23 876 820 BGN. Рыночная капитализация составляет 376 799 460 BGN. За последние 24 часа курс Vanar относительно болгарского лева вырос на +6.88%. Изменение за неделю составило -4.61%.

    =
    Калькулятор VANRY - BGN / Обратный расчет: курс болгарского лева к Vanar
    Покупать VANRY?Продавать VANRY?
    67%33%

    Графики

    Динамика изменения курса vanar относительно болгарского лева, за 1 VANRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27107
      макс: 0.29918
      за сутки:
      0.29084  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      03.05 11:100.29084+0.00146
      03.05 11:000.28938-0.00011
      03.05 10:500.28949-0.00183
      03.05 10:400.29132-0.00197
      03.05 10:300.29329-0.0005
      03.05 10:200.29379+0.00036
      03.05 10:100.29343+0.00223
      03.05 10:030.2912+0.0002
      03.05 10:000.291-0.00014
      03.05 09:500.29114+0.0006
      03.05 09:400.29054-0.0001
      03.05 09:300.29064-0.0005
      03.05 09:200.29114-0.00167
      03.05 09:100.29281-0.00114
      03.05 09:000.29395-0.00073
      03.05 08:500.29468-0.00053
      03.05 08:400.29521+0.00254
      03.05 08:300.29267+0.0011
      03.05 08:200.29157+0.0005
      03.05 08:100.29107+0.00044
      03.05 08:030.29063-0.0001
      03.05 08:000.29073+0.00054
      03.05 07:500.29019+0.00053
      03.05 07:400.28966-0.00287
      03.05 07:300.29253-0.00028
      03.05 07:200.29281+0.00092
      03.05 07:100.29189-0.00101
      03.05 07:000.2929-0.00039
      03.05 06:500.29329+0.00022
      03.05 06:400.29307-0.00122
      03.05 06:300.29429-0.00083
      03.05 06:200.29512+0.00045
      03.05 06:100.29467+0.0017
      03.05 06:030.29297+0.00014
      03.05 06:000.29283+0.00026
      03.05 05:500.29257-0.00128
      03.05 05:400.29385-0.00101
      03.05 05:300.29486-0.00161
      03.05 05:200.29647+0.00331
      03.05 05:100.29316-0.00132
      03.05 05:000.29448-0.00028
      03.05 04:500.29476-0.00101
      03.05 04:400.29577+0.00164
      03.05 04:300.29413+0.00116
      03.05 04:200.29297+0.0015
      03.05 04:100.29147+0.00304
      03.05 04:030.28843+7.0E-5
      03.05 04:000.28836+0.00037
      03.05 03:500.28799+0.00116
      03.05 03:400.28683-0.00145
      03.05 03:300.28828-0.00207
      03.05 03:200.29035-0.00028
      03.05 03:100.29063+0.00033
      03.05 03:000.2903-0.00103
      03.05 02:500.29133-0.00063
      03.05 02:400.29196-0.00139
      03.05 02:300.29335-0.00035
      03.05 02:200.2937-0.00015
      03.05 02:100.29385+0.00011
      03.05 02:030.29374-0.00044
      03.05 02:000.29418+2.0E-5
      03.05 01:500.29416+0.00143
      03.05 01:400.29273-4.0E-5
      03.05 01:300.29277+0.00062
      03.05 01:200.29215+0.00122
      03.05 01:100.29093+0.00072
      03.05 01:000.29021+0.00013
      03.05 00:400.29008+0.00179
      03.05 00:300.28829-0.00056
      03.05 00:200.28885-0.00076
      03.05 00:100.28961+0.00164
      03.05 00:030.28797-1.0E-5
      03.05 00:000.28798+0.00067
      02.05 23:500.28731-0.00016
      02.05 23:400.28747-0.00211
      02.05 23:300.28958-0.00163
      02.05 23:200.29121+0.00032
      02.05 23:100.29089-4.0E-5
      02.05 23:000.29093+0.0001
      02.05 22:500.29083+0.00059
      02.05 22:400.29024-0.00042
      02.05 22:300.29066-0.00086
      02.05 22:200.29152+0.00036
      02.05 22:100.29116-0.00227
      02.05 22:030.29343-0.00068
      02.05 22:000.29411-0.0006
      02.05 21:500.29471-0.00092
      02.05 21:400.29563+0.0013
      02.05 21:300.29433+0.00035
      02.05 21:200.29398-0.00205
      02.05 21:100.29603+0.00188
      02.05 21:000.29415+0.00126
      02.05 20:500.29289+0.00064
      02.05 20:400.29225+0.0004
      02.05 20:300.29185+0.00048
      02.05 20:200.29137+0.00198
      02.05 20:100.28939-0.00062
      02.05 20:030.29001+0.00034
      02.05 20:000.28967-0.00057
      02.05 19:500.29024-0.00159
      02.05 19:400.29183-0.00123
      02.05 19:300.29306+0.00181
      02.05 19:200.29125-0.00238
      02.05 19:100.29363-0.00154
      02.05 19:000.29517-0.0031
      02.05 18:500.29827+0.00113
      02.05 18:400.29714-0.00204
      02.05 18:300.29918+0.00049
      02.05 18:200.29869+0.00338
      02.05 18:100.29531+0.00176
      02.05 18:030.29355+0.00087
      02.05 18:000.29268-0.00131
      02.05 17:500.29399+0.00301
      02.05 17:400.29098+0.00248
      02.05 17:300.2885+0.00376
      02.05 17:200.28474-0.0007
      02.05 17:100.28544-0.00063
      02.05 17:000.28607+8.0E-5
      02.05 16:500.28599-0.00073
      02.05 16:400.28672-0.00311
      02.05 16:300.28983+0.00327
      02.05 16:200.28656+9.0E-5
      02.05 16:100.28647-0.00272
      02.05 16:030.28919+0.00606
      02.05 16:000.28313-0.00253
      02.05 15:500.28566+0.00265
      02.05 15:400.28301-5.0E-5
      02.05 15:300.28306-0.00152
      02.05 15:200.28458+0.00315
      02.05 15:100.28143+0.00166
      02.05 15:000.27977+0.00058
      02.05 14:500.27919+0.00218
      02.05 14:400.27701-0.00077
      02.05 14:300.27778+0.00072
      02.05 14:200.27706+0.00029
      02.05 14:100.27677+0.00277
      02.05 14:030.274+6.0E-5
      02.05 14:000.27394+0.00151
      02.05 13:500.27243+0.00105
      02.05 13:400.27138-0.00145
      02.05 13:300.27283-0.00051
      02.05 13:200.27334+0.00091
      02.05 13:100.27243-0.00018
      02.05 13:000.27261+0.00125
      02.05 12:500.27136+0.00029
      02.05 12:400.27107-0.00132
      02.05 12:300.27239+6.0E-5
      02.05 12:200.27233-0.00042
      02.05 12:100.27275+0.00016
      02.05 12:030.27259+0.00047
      02.05 12:000.27212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25711
      макс: 0.32886
      за неделю:
        0.29084

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      03.05 11:100.29084-0.00011
      03.05 10:500.28949-0.00014
      03.05 09:500.29114-0.00073
      03.05 08:500.29468+0.00054
      03.05 07:500.29019-0.00039
      03.05 06:500.29329+0.00026
      03.05 05:500.29257-0.00028
      03.05 04:500.29476+0.00037
      03.05 03:500.28799-0.00103
      03.05 02:500.29133+2.0E-5
      03.05 01:500.29416+0.00013
      03.05 00:400.29008+0.00067
      02.05 23:500.28731+0.0001
      02.05 22:500.29083-0.0006
      02.05 21:500.29471+0.00126
      02.05 20:500.29289-0.00057
      02.05 19:500.29024-0.0031
      02.05 18:500.29827-0.00131
      02.05 17:500.29399+8.0E-5
      02.05 16:500.28599-0.00253
      02.05 15:500.28566+0.00058
      02.05 14:500.27919+0.00151
      02.05 13:500.27243+0.00125
      02.05 12:500.27136+0.00086
      02.05 11:500.27126-0.0007
      02.05 10:500.26959-0.00031
      02.05 09:500.2688+0.00012
      02.05 08:500.26827-0.00151
      02.05 07:500.26933+0.00042
      02.05 06:500.27016-0.00011
      02.05 05:500.26892+0.00071
      02.05 04:500.26948-0.00025
      02.05 03:500.27262+2.0E-5
      02.05 02:500.2788-0.00115
      02.05 01:500.27819-0.00018
      02.05 00:500.27777-0.00036
      01.05 23:500.27734-0.00252
      01.05 22:500.27537+0.00285
      01.05 21:500.28313+0.002
      01.05 20:500.26898-0.00014
      01.05 19:500.26673-0.00076
      01.05 18:500.26533+0.00023
      01.05 17:500.26596+0.00026
      01.05 16:500.26465-0.00047
      01.05 15:500.26926+9.0E-5
      01.05 14:500.26903+0.00056
      01.05 13:500.26843+0.00116
      01.05 12:500.26466+0.00173
      01.05 11:500.25711+0.00011
      01.05 10:500.25889-0.00249
      01.05 09:500.27025-0.0006
      01.05 08:500.27476+0.00027
      01.05 07:500.2776+0.00063
      01.05 06:500.27721+0.00059
      01.05 05:500.27491-0.00103
      01.05 04:500.27789-0.00052
      01.05 03:500.27747-0.0005
      01.05 02:500.2816-0.0012
      01.05 01:500.28338+0.00015
      01.05 00:500.27824-0.00034
      30.04 23:500.27654-0.00244
      30.04 22:500.27762+0.00135
      30.04 21:500.27433+0.00115
      30.04 20:500.27396-0.00025
      30.04 19:500.27753+0.00036
      30.04 18:500.27848+1.0E-5
      30.04 17:500.284-0.00264
      30.04 16:500.27972-0.00142
      30.04 15:500.28236-2.0E-5
      30.04 14:500.28208+0.00033
      30.04 13:500.28431-0.00231
      30.04 12:500.28734-0.0034
      30.04 11:500.2875+0.00153
      30.04 10:500.29411+0.00284
      30.04 09:500.30034+0.00211
      30.04 08:500.29776-0.00074
      30.04 07:500.30583-0.00061
      30.04 06:500.30649+0.00062
      30.04 05:500.30885+0.00039
      30.04 04:500.30851+1.0E-5
      30.04 03:500.31377-0.00211
      30.04 02:500.31076-0.00046
      30.04 01:500.30844+0.00091
      30.04 00:500.29817-0.00079
      29.04 23:500.30124+0.00323
      29.04 22:500.29923+0.0009
      29.04 21:500.29964+0.00046
      29.04 20:500.30238-0.00291
      29.04 19:500.30953-0.00078
      29.04 18:500.31044-0.00029
      29.04 17:500.30775-0.00085
      29.04 16:500.29698+0.00092
      29.04 15:500.29605+0.0008
      29.04 14:500.29515+0.00114
      29.04 13:500.29557+0.00124
      29.04 12:500.29718+0.00044
      29.04 11:500.29934+0.00103
      29.04 10:500.30159+0.0015
      29.04 09:500.29674-0.00096
      29.04 08:500.30659-0.0006
      29.04 07:500.30871-0.00102
      29.04 06:500.30707-0.00161
      29.04 05:500.30816+0.00045
      29.04 04:500.31086-0.00066
      29.04 03:500.30924+0.00298
      29.04 02:500.30435-0.00115
      29.04 01:500.30997-0.00041
      29.04 00:500.31487+0.00023
      28.04 23:500.31676+3.0E-5
      28.04 22:500.31898+0.00128
      28.04 21:500.32496-0.00302
      28.04 20:500.32886-0.00015
      28.04 19:500.32485+0.00084
      28.04 18:500.32048+0.00204
      28.04 17:500.31574-0.0003
      28.04 16:500.31611+0.00195
      28.04 15:500.30997+0.00098
      28.04 14:500.30808-0.00055
      28.04 13:500.31139+0.00105
      28.04 12:500.31088+0.0012
      28.04 11:500.30652+0.00044
      28.04 10:500.31109+0.00056
      28.04 09:500.31176+0.00022
      28.04 08:500.31245+0.00033
      28.04 07:500.31183+0.00095
      28.04 06:500.31249+0.00315
      28.04 05:500.30968+6.0E-5
      28.04 04:500.30625+0.00161
      28.04 03:500.30246-0.00029
      28.04 02:500.30284-0.00011
      28.04 01:500.30229+0.00021
      28.04 00:500.30261+0.0002
      27.04 23:500.30262+0.00113
      27.04 22:500.3023-0.00029
      27.04 21:500.30485+0.00344
      27.04 20:500.30187+6.0E-5
      27.04 19:500.29519-0.00015
      27.04 18:500.29506-0.00096
      27.04 17:500.29753+0.00107
      27.04 16:500.30031-0.00044
      27.04 15:500.29843-0.00119
      27.04 14:500.29659+0.00038
      27.04 13:500.29441+0.00021
      27.04 12:500.29566+0.00141
      27.04 11:500.29836-0.00077
      27.04 10:500.30008+0.00124
      27.04 09:500.30056-0.00013
      27.04 08:500.3035-0.00132
      27.04 07:500.30943-0.00095
      27.04 06:500.30585+0.00018
      27.04 05:500.29889-0.00057
      27.04 04:500.29478+0.00036
      27.04 03:500.29631+6.0E-5
      27.04 02:500.2997+0.00054
      27.04 01:500.29955+0.00078
      27.04 00:500.30546-0.00016
      26.04 23:500.30773+0.00047
      26.04 22:500.30475-0.00049
      26.04 21:500.30506+0.00123
      26.04 20:500.30462+0.00106
      26.04 19:500.30243+0.00017
      26.04 18:500.30366-0.00163
      26.04 17:500.30686+0.00474
      26.04 16:500.30466-0.00223
      26.04 15:500.30611-0.00051
      26.04 14:500.30861-0.00065
      26.04 13:500.30576-5.0E-5
      26.04 12:500.30595-0.00141
      26.04 11:500.30488
    • * на графике представлен средесуточный курс vanar в течение последних 30 дней.
      мин: 0.25711
      макс: 0.44162
      за месяц:
        0.29084
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      02.05.20240.2824+0.01103
      01.05.20240.27137-0.01621
      30.04.20240.28758-0.01592
      29.04.20240.3035-0.0106
      28.04.20240.3141+0.01363
      27.04.20240.30047-0.00785
      26.04.20240.30832-0.00273
      25.04.20240.31105-0.01063
      24.04.20240.32168-0.00162
      23.04.20240.3233+0.00351
      22.04.20240.31979+0.00512
      21.04.20240.31467+0.01297
      20.04.20240.3017+0.02163
      19.04.20240.28007+0.0042
      18.04.20240.27587+0.00436
      17.04.20240.27151-0.00905
      16.04.20240.28056-0.01558
      15.04.20240.29614+0.01067
      14.04.20240.28547-0.01185
      13.04.20240.29732-0.06976
      12.04.20240.36708-0.02318
      11.04.20240.39026-0.00796
      10.04.20240.39822-0.02791
      09.04.20240.42613-0.00852
      08.04.20240.43465+0.01333
      07.04.20240.42132+0.00298
      06.04.20240.41834-0.00097
      05.04.20240.41931+0.00041
      04.04.20240.4189-0.00061
      03.04.20240.41951-0.02211
      02.04.20240.44162
    • * на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
      мин: 0.102
      макс: 0.56892
      за квартал:
        0.29084
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      02.05.20240.2824+0.01103
      01.05.20240.27137-0.01621
      30.04.20240.28758-0.01592
      29.04.20240.3035-0.0106
      28.04.20240.3141+0.01363
      27.04.20240.30047-0.00785
      26.04.20240.30832-0.00273
      25.04.20240.31105-0.01063
      24.04.20240.32168-0.00162
      23.04.20240.3233+0.00351
      22.04.20240.31979+0.00512
      21.04.20240.31467+0.01297
      20.04.20240.3017+0.02163
      19.04.20240.28007+0.0042
      18.04.20240.27587+0.00436
      17.04.20240.27151-0.00905
      16.04.20240.28056-0.01558
      15.04.20240.29614+0.01067
      14.04.20240.28547-0.01185
      13.04.20240.29732-0.06976
      12.04.20240.36708-0.02318
      11.04.20240.39026-0.00796
      10.04.20240.39822-0.02791
      09.04.20240.42613-0.00852
      08.04.20240.43465+0.01333
      07.04.20240.42132+0.00298
      06.04.20240.41834-0.00097
      05.04.20240.41931+0.00041
      04.04.20240.4189-0.00061
      03.04.20240.41951-0.02211
      02.04.20240.44162-0.04545
      01.04.20240.48707-0.02342
      31.03.20240.51049-0.01052
      30.03.20240.52101-0.00068
      29.03.20240.52169-0.00227
      28.03.20240.52396+0.04261
      27.03.20240.48135-0.01961
      26.03.20240.50096+0.00536
      25.03.20240.4956+0.01944
      24.03.20240.47616-0.00714
      23.03.20240.4833-0.01824
      22.03.20240.50154-0.03495
      21.03.20240.53649-0.00377
      20.03.20240.54026+0.03381
      19.03.20240.50645-0.02356
      18.03.20240.53001+0.01458
      17.03.20240.51543-0.00413
      16.03.20240.51956+0.00558
      15.03.20240.51398-0.05494
      14.03.20240.56892+0.00938
      13.03.20240.55954+0.14965
      12.03.20240.40989+0.04931
      11.03.20240.36058-0.00369
      10.03.20240.36427+0.03846
      09.03.20240.32581+0.01696
      08.03.20240.30885+0.01753
      07.03.20240.29132+0.01366
      06.03.20240.27766+0.04663
      05.03.20240.23103-0.01657
      04.03.20240.2476-0.01395
      03.03.20240.26155+0.0314
      02.03.20240.23015+0.05347
      01.03.20240.17668+0.02399
      29.02.20240.15269-0.00775
      28.02.20240.16044-0.00343
      27.02.20240.16387-0.00132
      26.02.20240.16519-0.00054
      25.02.20240.16573+0.00733
      24.02.20240.1584-0.00612
      23.02.20240.16452-0.00581
      22.02.20240.17033+0.01096
      21.02.20240.15937+0.00596
      20.02.20240.15341+0.00075
      19.02.20240.15266+0.01008
      18.02.20240.14258+0.00878
      17.02.20240.1338+0.01685
      16.02.20240.11695+0.00112
      15.02.20240.11583+0.00299
      14.02.20240.11284+0.00239
      13.02.20240.11045+0.0002
      12.02.20240.11025-0.00176
      11.02.20240.11201+0.00369
      10.02.20240.10832+0.00293
      09.02.20240.10539+0.00089
      08.02.20240.1045+0.00137
      07.02.20240.10313-0.00028
      06.02.20240.10341-0.00135
      05.02.20240.10476+0.00276
      04.02.20240.102-0.00138
      03.02.20240.10338-0.00077
      02.02.20240.10415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.