Курсы криптовалют к Zilliqa

Биткоин 64058.8
Эфириум 3150.15
Tether 0.99966
Binance Coin 602.35
Solana 142.74
USD Coin 0.99998
Lido Staked ETH 3147.8
Рипл 0.52846
Dogecoin 0.14939
Tokamak Network 5.406
Cardano 0.46753
SHIBA INU 2.555E-5
Avalanche 34.9719
TRON 0.12039
Wrapped TRON 0.12029
Wrapped Bitcoin 64016.58
Polkadot 6.836
Bitcoin Cash 486.93
ChainLink 14.6871
NEAR Protocol 7.0029

Все криптовалюты » Болгарский лев » Zilliqa »

Курс болгарского лева к Zilliqa

Обновлено: 27.04.2024 01:00:01


	=
Калькулятор BGN - ZIL / Обратный расчет: курс Zilliqa к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно zilliqa, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2537

макс: 21.9449

за сутки:

21.6914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 01:00	21.6914	-0.0644
27.04 00:50	21.7558	-0.0243
27.04 00:40	21.7801	+0.0419
27.04 00:30	21.7382	+0.0576
27.04 00:20	21.6806	+0.0295
27.04 00:10	21.6511	-0.0236
27.04 00:03	21.6747	-0.0039
27.04 00:00	21.6786	+0.0172
26.04 23:50	21.6614	+0.0469
26.04 23:40	21.6145	+0.0113
26.04 23:30	21.6032	-0.0171
26.04 23:20	21.6203	-0.0268
26.04 23:10	21.6471	-0.033
26.04 23:00	21.6801	-0.0129
26.04 22:50	21.693	-0.0144
26.04 22:40	21.7074	+0.0409
26.04 22:30	21.6665	-0.0177
26.04 22:20	21.6842	-0.0201
26.04 22:10	21.7043	+0.0221
26.04 22:03	21.6822	-0.0187
26.04 22:00	21.7009	+0.0204
26.04 21:50	21.6805	-0.002
26.04 21:40	21.6825	-0.0143
26.04 21:30	21.6968	+0.028
26.04 21:20	21.6688	+0.0066
26.04 21:10	21.6622	+0.0174
26.04 21:00	21.6448	-0.0107
26.04 20:50	21.6555	-0.0052
26.04 20:40	21.6607	+0.0228
26.04 20:30	21.6379	-0.029
26.04 20:20	21.6669	+0.0437
26.04 20:10	21.6232	+0.0427
26.04 20:03	21.5805	+0.0065
26.04 20:00	21.574	-0.0449
26.04 19:50	21.6189	+0.0322
26.04 19:40	21.5867	-0.0255
26.04 19:30	21.6122	-0.0788
26.04 19:20	21.691	+0.0672
26.04 19:10	21.6238	+0.0044
26.04 19:00	21.6194	-0.031
26.04 18:50	21.6504	-0.0609
26.04 18:40	21.7113	-0.0694
26.04 18:30	21.7807	+0.0638
26.04 18:20	21.7169	+0.0256
26.04 18:10	21.6913	+0.0772
26.04 18:03	21.6141	-0.0097
26.04 18:00	21.6238	-0.012
26.04 17:50	21.6358	+0.1814
26.04 17:40	21.4544	+0.0207
26.04 17:30	21.4337	+0.0734
26.04 17:20	21.3603	-0.2041
26.04 17:10	21.5644	-0.0261
26.04 17:00	21.5905	-0.1809
26.04 16:50	21.7714	-0.0228
26.04 16:40	21.7942	-0.1369
26.04 16:30	21.9311	-0.0138
26.04 16:20	21.9449	+0.1124
26.04 16:10	21.8325	+0.0475
26.04 16:03	21.785	-0.0188
26.04 16:00	21.8038	+0.1228
26.04 15:50	21.681	+0.0981
26.04 15:40	21.5829	-0.0717
26.04 15:30	21.6546	+0.0244
26.04 15:20	21.6302	+0.0408
26.04 15:10	21.5894	-0.003
26.04 15:00	21.5924	+0.0036
26.04 14:50	21.5888	-0.0226
26.04 14:40	21.6114	+0.0011
26.04 14:30	21.6103	-0.0001
26.04 14:20	21.6104	-0.0323
26.04 14:10	21.6427	-0.0353
26.04 14:03	21.678	+0.0075
26.04 14:00	21.6705	+0.0388
26.04 13:50	21.6317	+0.0335
26.04 13:40	21.5982	+0.0095
26.04 13:30	21.5887	+0.0691
26.04 13:20	21.5196	+0.0284
26.04 13:10	21.4912	-0.0648
26.04 13:00	21.556	-0.0242
26.04 12:50	21.5802	+0.0367
26.04 12:40	21.5435	-0.0802
26.04 12:30	21.6237	+0.0499
26.04 12:20	21.5738	-0.0397
26.04 12:10	21.6135	-0.0134
26.04 12:03	21.6269	-0.0178
26.04 12:00	21.6447	+0.0317
26.04 11:50	21.613	+0.0071
26.04 11:40	21.6059	+0.033
26.04 11:30	21.5729	+0.0259
26.04 11:20	21.547	-0.0756
26.04 11:10	21.6226	-0.042
26.04 11:00	21.6646	+0.0751
26.04 10:50	21.5895	-0.0796
26.04 10:40	21.6691	+0.0723
26.04 10:30	21.5968	-0.1129
26.04 10:20	21.7097	+0.0816
26.04 10:10	21.6281	+0.0128
26.04 10:03	21.6153	+0.0051
26.04 10:00	21.6102	-0.0064
26.04 09:50	21.6166	+0.0805
26.04 09:40	21.5361	+0.064
26.04 09:30	21.4721	+0.0313
26.04 09:20	21.4408	+0.043
26.04 09:10	21.3978	+0.0596
26.04 09:00	21.3382	-0.0998
26.04 08:50	21.438	+0.0653
26.04 08:40	21.3727	-0.0427
26.04 08:30	21.4154	+0.0006
26.04 08:20	21.4148	-0.0208
26.04 08:10	21.4356	-0.0259
26.04 08:03	21.4615	+0.0259
26.04 08:00	21.4356	-0.0106
26.04 07:50	21.4462	-0.0547
26.04 07:40	21.5009	-0.0167
26.04 07:30	21.5176	-0.1138
26.04 07:20	21.6314	+0.1154
26.04 07:10	21.516	+0.0011
26.04 07:00	21.5149	+0.0463
26.04 06:50	21.4686	+0.044
26.04 06:40	21.4246	+0.0405
26.04 06:30	21.3841	+0.0847
26.04 06:20	21.2994	-0.1465
26.04 06:10	21.4459	+0.0926
26.04 06:03	21.3533	+0.0346
26.04 06:00	21.3187	-0.0342
26.04 05:50	21.3529	+0.0082
26.04 05:40	21.3447	+0.0117
26.04 05:30	21.333	+0.0739
26.04 05:20	21.2591	-0.163
26.04 05:10	21.4221	-0.0068
26.04 05:00	21.4289	+0.0043
26.04 04:50	21.4246	-0.3183
26.04 04:40	21.7429	-0.0382
26.04 04:30	21.7811	+0.0552
26.04 04:20	21.7259	+0.0108
26.04 04:10	21.7151	+0.202
26.04 04:03	21.5131	-0.0001
26.04 04:00	21.5132	-0.0592
26.04 03:50	21.5724	+0.1636
26.04 03:40	21.4088	-0.0294
26.04 03:30	21.4382	+0.0796
26.04 03:20	21.3586	+0.0995
26.04 03:10	21.2591	-0.0092
26.04 03:00	21.2683	+0.0063
26.04 02:50	21.262	-0.0283
26.04 02:40	21.2903	-0.0118
26.04 02:30	21.3021	+0.0047
26.04 02:20	21.2974	+0.0437
26.04 02:10	21.2537	-0.019
26.04 02:03	21.2727	+0.0093
26.04 02:00	21.2634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6166

макс: 22.0641

за неделю:

21.6914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 01:00	21.6914	-0.0644
27.04 00:50	21.7558	+0.0172
26.04 23:50	21.6614	-0.0129
26.04 22:50	21.693	+0.0204
26.04 21:50	21.6805	-0.0107
26.04 20:50	21.6555	-0.0449
26.04 19:50	21.6189	-0.031
26.04 18:50	21.6504	-0.012
26.04 17:50	21.6358	-0.1809
26.04 16:50	21.7714	+0.1228
26.04 15:50	21.681	+0.0036
26.04 14:50	21.5888	+0.0388
26.04 13:50	21.6317	-0.0242
26.04 12:50	21.5802	+0.0317
26.04 11:50	21.613	+0.0751
26.04 10:50	21.5895	-0.0064
26.04 09:50	21.6166	-0.0998
26.04 08:50	21.438	-0.0106
26.04 07:50	21.4462	+0.0463
26.04 06:50	21.4686	-0.0342
26.04 05:50	21.3529	+0.0043
26.04 04:50	21.4246	-0.0592
26.04 03:50	21.5724	+0.0063
26.04 02:50	21.262	+0.0252
26.04 01:50	21.2382	+0.0642
26.04 00:50	20.9725	-0.0218
25.04 23:50	21.0069	-0.0131
25.04 22:50	21.1494	-0.0207
25.04 21:50	21.0906	-0.0427
25.04 20:50	21.1117	-0.0211
25.04 19:50	21.1731	-0.038
25.04 18:50	21.3399	+0.1404
25.04 17:50	21.5384	-0.0368
25.04 16:50	21.7053	+0.0192
25.04 15:50	21.8476	+0.0218
25.04 14:50	21.7	+0.0222
25.04 13:50	21.9237	-0.0242
25.04 12:50	21.7722	-0.0279
25.04 11:50	21.7517	-0.0735
25.04 10:50	21.7052	-0.0472
25.04 09:50	21.5635	+0.0633
25.04 08:50	21.3872	-0.0648
25.04 07:50	21.5324	+0.0261
25.04 06:50	21.5125	-0.0275
25.04 05:50	21.3892	+0.1593
25.04 04:50	21.2074	+0.0116
25.04 03:50	21.2632	+0.0142
25.04 02:50	21.3501	+0.0547
25.04 01:50	21.3695	-0.032
25.04 00:50	21.1281	+0.0725
24.04 23:50	21.1599	-0.0026
24.04 22:50	21.0689	+0.186
24.04 21:50	20.955	-0.0032
24.04 20:50	20.8107	-0.0078
24.04 19:50	21.0159	+0.0612
24.04 18:50	20.8878	-0.0042
24.04 17:50	20.6998	+0.0445
24.04 16:50	20.195	-0.0273
24.04 15:50	19.8418	-0.0153
24.04 14:50	19.6567	-0.0998
24.04 13:50	19.8174	-0.0849
24.04 12:50	19.9539	+0.0204
24.04 11:50	19.8901	+0.0163
24.04 10:50	19.783	+0.0526
24.04 09:50	19.6166	-0.05
24.04 08:50	19.6849	-0.0969
24.04 07:50	19.7565	+0.0515
24.04 06:50	19.9268	+0.047
24.04 05:50	19.9918	+0.0487
24.04 04:50	19.8585	-0.3736
24.04 03:50	19.7565	+0.0088
24.04 02:50	20.0815	+0.0458
24.04 01:50	20.2416	-0.004
24.04 00:50	20.3928	+0.0636
23.04 23:50	20.2352	-0.0885
23.04 22:50	20.3468	-0.0945
23.04 21:50	20.6069	+0.0922
23.04 20:50	20.4046	+0.0685
23.04 19:50	20.4586	+0.0119
23.04 18:50	20.5545	-0.0339
23.04 17:50	20.5191	+0.0273
23.04 16:50	20.5548	-0.0843
23.04 15:50	20.817	-0.0517
23.04 14:50	20.7763	+0.0167
23.04 13:50	20.6233	-0.0141
23.04 12:50	20.7751	-0.1242
23.04 11:50	20.7668	+0.0601
23.04 10:50	20.7405	+0.1545
23.04 09:50	20.4951	+0.0325
23.04 08:50	20.4435	+0.0016
23.04 07:50	20.6835	+0.0767
23.04 06:50	20.5243	+0.1138
23.04 05:50	20.4037	+0.0356
23.04 04:50	20.3662	-0.0258
23.04 03:50	20.3227	+0.0186
23.04 02:50	20.4253	-0.1007
23.04 01:50	20.3787	+0.0057
23.04 00:50	20.4295	-0.0119
22.04 23:50	20.4647	-0.0314
22.04 22:50	20.5287	+0.0442
22.04 21:50	20.4549	-0.0251
22.04 20:50	20.3912	+0.1027
22.04 19:50	20.5207	+0.006
22.04 18:50	20.507	+0.0669
22.04 17:50	20.5724	-0.0471
22.04 16:50	20.5861	+0.0005
22.04 15:50	20.52	-0.0005
22.04 14:50	20.5745	+0.0028
22.04 13:50	20.4645	-0.0793
22.04 12:50	20.6512	+0.0848
22.04 11:50	20.6493	+0.0188
22.04 10:50	20.5471	+0.0729
22.04 09:50	20.3661	-0.059
22.04 08:50	20.4262	-0.0429
22.04 07:50	20.4813	-0.0761
22.04 06:50	20.5632	-0.0074
22.04 05:50	20.9846	+0.0904
22.04 04:50	20.8942	-0.0704
22.04 03:50	21.0688	+0.0365
22.04 02:50	21.0283	+0.0216
22.04 01:50	20.9283	-0.0373
22.04 00:50	20.9655	-0.0935
21.04 23:50	21.1472	+0.0317
21.04 22:50	21.1047	+0.0002
21.04 21:50	21.175	-0.0464
21.04 20:50	21.2245	-0.0428
21.04 19:50	21.2823	+0.0409
21.04 18:50	20.9801	-0.0126
21.04 17:50	21.0888	+0.0551
21.04 16:50	21.0735	+0.084
21.04 15:50	20.8839	+0.0376
21.04 14:50	20.7625	-0.0261
21.04 13:50	20.9169	-0.0224
21.04 12:50	20.9789	+0.0507
21.04 11:50	20.8055	-0.0555
21.04 10:50	20.8111	+0.0079
21.04 09:50	20.7579	-0.0129
21.04 08:50	20.7535	-0.0477
21.04 07:50	20.7675	+0.017
21.04 06:50	20.6967	-0.074
21.04 05:50	20.6227	+0.0115
21.04 04:50	20.6517	-0.1212
21.04 03:50	20.9441	-0.0424
21.04 02:50	20.684	+0.0505
21.04 01:50	20.6504	+0.0019
21.04 00:50	20.5704	-0.0026
20.04 23:50	20.5923	-0.0493
20.04 22:50	20.6528	+0.0116
20.04 21:50	20.6456	-0.1705
20.04 20:50	20.7391	+0.0152
20.04 19:50	21.0452	-0.04
20.04 18:50	21.1893	-0.0194
20.04 17:50	21.5727	+0.0258
20.04 16:50	21.585	+0.0031
20.04 15:50	21.5837	-0.0027
20.04 14:50	21.7316	-0.0214
20.04 13:50	21.8546	+0.0709
20.04 12:50	21.9401	+0.0633
20.04 11:50	21.7536	+0.0412
20.04 10:50	21.6808	+0.033
20.04 09:50	21.6431	+0.0074
20.04 08:50	21.6088	+0.0353
20.04 07:50	21.6339	+0.0097
20.04 06:50	21.8257	+0.0686
20.04 05:50	21.6674	-0.0263
20.04 04:50	21.8367	+0.0321
20.04 03:50	22.0641	-0.0222
20.04 02:50	21.929	+0.0519
20.04 01:50	21.7498

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 14.3744

макс: 22.9063

за месяц:

21.6914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	21.393	+1.0529
24.04.2024	20.3401	-0.1908
23.04.2024	20.5309	+0.0134
22.04.2024	20.5175	-0.396
21.04.2024	20.9135	-0.4296
20.04.2024	21.3431	-0.7365
19.04.2024	22.0796	-0.8115
18.04.2024	22.8911	-0.0152
17.04.2024	22.9063	+0.3194
16.04.2024	22.5869	+0.8404
15.04.2024	21.7465	-0.7446
14.04.2024	22.4911	+1.7379
13.04.2024	20.7532	+3.6474
12.04.2024	17.1058	+0.7338
11.04.2024	16.372	-0.4725
10.04.2024	16.8445	+0.5222
09.04.2024	16.3223	+0.1446
08.04.2024	16.1777	-0.3804
07.04.2024	16.5581	-0.396
06.04.2024	16.9541	-0.2187
05.04.2024	17.1728	+0.1128
04.04.2024	17.06	+0.0809
03.04.2024	16.9791	+0.347
02.04.2024	16.6321	+1.5343
01.04.2024	15.0978	+0.7234
31.03.2024	14.3744	-0.4285
30.03.2024	14.8029	-0.239
29.03.2024	15.0419	-0.0453
28.03.2024	15.0872	-0.2326
27.03.2024	15.3198	+0.3973
26.03.2024	14.9225

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	21.393	+1.0529
24.04.2024	20.3401	-0.1908
23.04.2024	20.5309	+0.0134
22.04.2024	20.5175	-0.396
21.04.2024	20.9135	-0.4296
20.04.2024	21.3431	-0.7365
19.04.2024	22.0796	-0.8115
18.04.2024	22.8911	-0.0152
17.04.2024	22.9063	+0.3194
16.04.2024	22.5869	+0.8404
15.04.2024	21.7465	-0.7446
14.04.2024	22.4911	+1.7379
13.04.2024	20.7532	+3.6474
12.04.2024	17.1058	+0.7338
11.04.2024	16.372	-0.4725
10.04.2024	16.8445	+0.5222
09.04.2024	16.3223	+0.1446
08.04.2024	16.1777	-0.3804
07.04.2024	16.5581	-0.396
06.04.2024	16.9541	-0.2187
05.04.2024	17.1728	+0.1128
04.04.2024	17.06	+0.0809
03.04.2024	16.9791	+0.347
02.04.2024	16.6321	+1.5343
01.04.2024	15.0978	+0.7234
31.03.2024	14.3744	-0.4285
30.03.2024	14.8029	-0.239
29.03.2024	15.0419	-0.0453
28.03.2024	15.0872	-0.2326
27.03.2024	15.3198	+0.3973
26.03.2024	14.9225	-0.9952
25.03.2024	15.9177	-0.7739
24.03.2024	16.6916	+0.0905
23.03.2024	16.6011	-0.0421
22.03.2024	16.6432	+0.161
21.03.2024	16.4822	-0.7799
20.03.2024	17.2621	-0.9008
19.03.2024	18.1629	+1.0589
18.03.2024	17.104	+0.36
17.03.2024	16.744	+0.9111
16.03.2024	15.8329	+0.5414
15.03.2024	15.2915	+1.2375
14.03.2024	14.054	+0.2491
13.03.2024	13.8049	-1.3817
12.03.2024	15.1866	-0.0696
11.03.2024	15.2562	-0.2903
10.03.2024	15.5465	-0.3071
09.03.2024	15.8536	-0.2881
08.03.2024	16.1417	+0.2528
07.03.2024	15.8889	+0.0023
06.03.2024	15.8866	-1.3071
05.03.2024	17.1937	-0.1328
04.03.2024	17.3265	-1.0649
03.03.2024	18.3914	+0.0253
02.03.2024	18.3661	-1.0725
01.03.2024	19.4386	-0.186
29.02.2024	19.6246	-0.7165
28.02.2024	20.3411	-0.6789
27.02.2024	21.02	-0.783
26.02.2024	21.803	-1.2325
25.02.2024	23.0355	-0.3481
24.02.2024	23.3836	-0.6225
23.02.2024	24.0061	+0.1634
22.02.2024	23.8427	-0.1623
21.02.2024	24.005	+0.7973
20.02.2024	23.2077	+0.0591
19.02.2024	23.1486	-0.6697
18.02.2024	23.8183	-0.4786
17.02.2024	24.2969	+0.4136
16.02.2024	23.8833	-0.5526
15.02.2024	24.4359	-0.8138
14.02.2024	25.2497	-0.4563
13.02.2024	25.706	-0.3492
12.02.2024	26.0552	+0.0119
11.02.2024	26.0433	-0.2129
10.02.2024	26.2562	-0.137
09.02.2024	26.3932	-0.5958
08.02.2024	26.989	-0.4647
07.02.2024	27.4537	-0.2922
06.02.2024	27.7459	+0.0482
05.02.2024	27.6977	+0.002
04.02.2024	27.6957	+0.2691
03.02.2024	27.4266	-0.044
02.02.2024	27.4706	-0.1856
01.02.2024	27.6562	+0.0923
31.01.2024	27.5639	+0.7845
30.01.2024	26.7794	-0.1273
29.01.2024	26.9067	+0.0308
28.01.2024	26.8759	-0.2001
27.01.2024	27.076	+27.076
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот