Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Zilliqa

Курс болгарского лева к Zilliqa

Обновлено: 03.07.2022 14:10:01

=
Калькулятор BGN - ZIL / Обратный расчет: курс Zilliqa к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно zilliqa, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5143
    макс: 13.9496
    за сутки:
    13.8456  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.07 14:1013.8456-0.0302
    03.07 14:0013.8758+0.0129
    03.07 13:5013.8629+0.0406
    03.07 13:4013.8223-0.0108
    03.07 13:3013.8331-0.0403
    03.07 13:2013.8734-0.0177
    03.07 13:1013.8911-0.0254
    03.07 13:0013.9165-0.0331
    03.07 12:5013.9496+0.0063
    03.07 12:4013.9433+0.0068
    03.07 12:3013.9365-0.0127
    03.07 12:2013.9492+0.0092
    03.07 12:1013.94+0.004
    03.07 12:0013.936+0.0397
    03.07 11:5013.8963-0.0004
    03.07 11:4013.8967-0.0072
    03.07 11:3013.9039+0.0179
    03.07 11:2013.886+0.0643
    03.07 11:1013.8217-0.0007
    03.07 11:0013.8224-0.0076
    03.07 10:5013.83-0.0011
    03.07 10:4013.8311-0.0004
    03.07 10:3013.8315-0.0019
    03.07 10:2013.8334+0.0386
    03.07 10:1013.7948-0.0076
    03.07 10:0013.8024+0.0016
    03.07 09:5013.8008+0.0079
    03.07 09:4013.7929-0.0064
    03.07 09:3013.7993-0.027
    03.07 09:2013.8263-0.0317
    03.07 09:1013.858-0.0049
    03.07 09:0013.8629+0.0441
    03.07 08:5013.8188+0.0004
    03.07 08:4013.8184+0.0495
    03.07 08:3013.7689+0.0156
    03.07 08:2013.7533+0.1416
    03.07 08:1013.6117-0.2035
    03.07 08:0013.8152+0.1682
    03.07 07:5013.647+0.0192
    03.07 07:4013.6278+0.0264
    03.07 07:3013.6014+0.0294
    03.07 07:2013.572-0.0836
    03.07 07:1013.6556-0.0526
    03.07 07:0013.7082-0.0055
    03.07 06:5013.7137-0.0438
    03.07 06:4013.7575+0.001
    03.07 06:3013.7565-0.0238
    03.07 06:2013.7803+0.0085
    03.07 06:1013.7718+0.0019
    03.07 06:0013.7699+0.0017
    03.07 05:5013.7682-0.0047
    03.07 05:4013.7729+0.0045
    03.07 05:3013.7684-0.0127
    03.07 05:2013.7811-0.0445
    03.07 05:1013.8256-0.0239
    03.07 05:0013.8495-0.01
    03.07 04:5013.8595+0.0551
    03.07 04:4013.8044+0.0242
    03.07 04:3013.7802+0.0319
    03.07 04:2013.7483+0.0128
    03.07 04:1013.7355+0.0043
    03.07 04:0013.7312-0.0396
    03.07 03:5013.7708-0.0148
    03.07 03:4013.7856+0.0634
    03.07 03:3013.7222+0.0916
    03.07 03:2013.6306-0.0126
    03.07 03:1013.6432-0.0081
    03.07 03:0013.6513-0.0016
    03.07 02:5013.6529+0.0165
    03.07 02:4013.6364+0.0167
    03.07 02:3013.6197+0.0396
    03.07 02:2013.5801+0.0152
    03.07 02:1013.5649+0.0159
    03.07 02:0013.549-0.0178
    03.07 01:5013.5668+0.0433
    03.07 01:4013.5235-0.0442
    03.07 01:3013.5677-0.0022
    03.07 01:2013.5699+0.0556
    03.07 01:1013.5143-0.0514
    03.07 01:0013.5657-0.0501
    03.07 00:5013.6158+0.0053
    03.07 00:4013.6105-0.0274
    03.07 00:3013.6379-0.006
    03.07 00:2013.6439-0.0213
    03.07 00:1013.6652-0.0053
    03.07 00:0013.6705-0.0151
    02.07 23:5013.6856+0.0141
    02.07 23:4013.6715+0.0007
    02.07 23:3013.6708-0.0247
    02.07 23:2013.6955+0.0055
    02.07 23:1013.69-0.0075
    02.07 23:0013.6975-0.0147
    02.07 22:5013.7122-0.0096
    02.07 22:4013.7218+0.0308
    02.07 22:3013.691+0.0504
    02.07 22:2013.6406+0.0237
    02.07 22:1013.6169-0.0225
    02.07 22:0013.6394-0.0525
    02.07 21:5013.6919+0.0094
    02.07 21:4013.6825+0.0048
    02.07 21:3013.6777-0.0181
    02.07 21:2013.6958-0.0242
    02.07 21:1013.72-0.0062
    02.07 21:0013.7262+0.0291
    02.07 20:5013.6971+0.0215
    02.07 20:4013.6756-0.0336
    02.07 20:3013.7092-0.0025
    02.07 20:2013.7117-0.0055
    02.07 20:1013.7172-0.0219
    02.07 20:0013.7391+0.0033
    02.07 19:5013.7358-0.0373
    02.07 19:4013.7731-0.0325
    02.07 19:3013.8056-0.0152
    02.07 19:2013.8208+0.0155
    02.07 19:1013.8053-0.0089
    02.07 19:0013.8142+0.004
    02.07 18:5013.8102-0.0046
    02.07 18:4013.8148+0.0224
    02.07 18:3013.7924+0.0492
    02.07 18:2013.7432+0.0147
    02.07 18:1013.7285+0.0058
    02.07 18:0013.7227+0.0297
    02.07 17:5013.693+0.0574
    02.07 17:4013.6356+0.0048
    02.07 17:3013.6308-0.0183
    02.07 17:2013.6491-0.0211
    02.07 17:1013.6702-0.0161
    02.07 17:0013.6863+0.0114
    02.07 16:5013.6749+0.0087
    02.07 16:4013.6662+0.0307
    02.07 16:3013.6355+0.006
    02.07 16:2013.6295+0.0259
    02.07 16:1013.6036+0.0048
    02.07 16:0013.5988+0.0066
    02.07 15:5013.5922-0.1036
    02.07 15:4013.6958+0.0125
    02.07 15:3013.6833-0.0084
    02.07 15:2013.6917-0.0641
    02.07 15:1013.7558-0.0701
    02.07 15:0013.8259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9897
    макс: 15.0089
    за неделю:
    13.8456  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.07 14:1013.8456+0.0129
    03.07 13:5013.8629-0.0331
    03.07 12:5013.9496+0.0397
    03.07 11:5013.8963-0.0076
    03.07 10:5013.83+0.0016
    03.07 09:5013.8008+0.0441
    03.07 08:5013.8188+0.1682
    03.07 07:5013.647-0.0055
    03.07 06:5013.7137+0.0017
    03.07 05:5013.7682-0.01
    03.07 04:5013.8595-0.0396
    03.07 03:5013.7708-0.0016
    03.07 02:5013.6529-0.0178
    03.07 01:5013.5668-0.0501
    03.07 00:5013.6158-0.0151
    02.07 23:5013.6856-0.0147
    02.07 22:5013.7122-0.0525
    02.07 21:5013.6919+0.0291
    02.07 20:5013.6971+0.0033
    02.07 19:5013.7358+0.004
    02.07 18:5013.8102+0.0297
    02.07 17:5013.693+0.0114
    02.07 16:5013.6749+0.0066
    02.07 15:5013.5922-0.0224
    02.07 14:5013.8483+0.0011
    02.07 13:5013.7001-0.0318
    02.07 12:5013.8044+0.0369
    02.07 11:5013.7147-0.0057
    02.07 10:5013.7427-0.0162
    02.07 09:5013.6461-0.0208
    02.07 08:5013.6696+0.022
    02.07 07:5013.6731+0.0031
    02.07 06:5013.7567+0.1576
    02.07 05:5013.5459+0.0432
    02.07 04:5013.4174+0.1514
    02.07 03:5013.2928+0.1326
    02.07 02:5012.9225-0.0162
    02.07 01:5013.1011+0.0127
    02.07 00:5013.0187-0.0894
    01.07 23:5013.135+0.0014
    01.07 22:5013.2438+0.0336
    01.07 21:5013.2063+0.029
    01.07 20:5013.3611+0.0312
    01.07 19:5013.2993+0.0202
    01.07 18:5013.6324-0.0265
    01.07 17:5013.5249+0.0166
    01.07 16:5013.5704+0.0583
    01.07 15:5013.7952-0.0869
    01.07 14:5013.8897+0.0344
    01.07 13:5013.9518+0.0199
    01.07 12:5013.6918-0.087
    01.07 11:5013.7261-0.0028
    01.07 10:5014.1176-0.0054
    01.07 09:5014.238+0.0453
    01.07 08:5014.2003-0.0001
    01.07 07:5014.2624+0.1844
    01.07 06:5013.676+0.0066
    01.07 05:5013.4881-0.0302
    01.07 04:5013.6592+0.0485
    01.07 03:5013.6345-0.3285
    01.07 02:5014.2052+0.0019
    01.07 01:5014.212+0.031
    01.07 00:5014.4275-0.018
    30.06 23:5014.4493+0.0363
    30.06 22:5014.3123+0.0377
    30.06 21:5014.4371-0.0293
    30.06 20:5014.2539+0.0393
    30.06 19:5014.2117+0.0478
    30.06 18:5014.4345-0.0702
    30.06 17:5014.7055+0.0318
    30.06 16:5014.93+0.0074
    30.06 15:5014.6441-0.0109
    30.06 14:5014.8655-0.0286
    30.06 13:5014.9291-0.1226
    30.06 12:5015.0089+0.0798
    30.06 11:5014.829+0.0453
    30.06 10:5014.5683+0.011
    30.06 09:5014.5734+0.0696
    30.06 08:5013.8998+0.0609
    30.06 07:5013.8485-0.0116
    30.06 06:5013.9024-0.032
    30.06 05:5013.8931+0.0097
    30.06 04:5014.0087+0.0012
    30.06 03:5013.6498-0.0152
    30.06 02:5013.4942-0.0608
    30.06 01:5013.386+0.0464
    30.06 00:5013.2563-0.0749
    29.06 23:5013.3469-0.0743
    29.06 22:5013.5594-0.0514
    29.06 21:5013.6389-0.0314
    29.06 20:5013.6743-0.0431
    29.06 19:5013.7156-0.0166
    29.06 18:5013.5746-0.0344
    29.06 17:5013.5365-0.1858
    29.06 16:5013.8809+0.1588
    29.06 15:5013.6271+0.0685
    29.06 14:5013.5464-0.0276
    29.06 13:5013.5778-0.0029
    29.06 12:5013.5018+0.0198
    29.06 11:5013.5462+0.0204
    29.06 10:5013.445+0.0633
    29.06 09:5013.4342+0.1038
    29.06 08:5013.2118+0.009
    29.06 07:5012.9623+0.0452
    29.06 06:5012.9308-0.0143
    29.06 05:5012.8662-0.0131
    29.06 04:5012.8167+0.0044
    29.06 03:5012.9784-0.077
    29.06 02:5013.0446+0.0281
    29.06 01:5013.012-0.0235
    29.06 00:5012.7465-0.0108
    28.06 23:5012.842-0.0071
    28.06 22:5012.8258+0.0058
    28.06 21:5012.7611+0.0211
    28.06 20:5012.641+0.0194
    28.06 19:5012.5765+0.0866
    28.06 18:5012.5114-0.0448
    28.06 17:5012.3512-0.028
    28.06 16:5012.1514-0.0261
    28.06 15:5012.2532+0.0198
    28.06 14:5012.2841-0.0659
    28.06 13:5012.412+0.0207
    28.06 12:5012.2436-0.0592
    28.06 11:5012.2664+0.0134
    28.06 10:5012.3059-0.0229
    28.06 09:5012.3704+0.0094
    28.06 08:5012.4049-0.0525
    28.06 07:5012.4851-0.0028
    28.06 06:5012.5758-0.0616
    28.06 05:5012.6654+0.1218
    28.06 04:5012.4043-0.0182
    28.06 03:5012.0785-0.0269
    28.06 02:5012.1045-0.0175
    28.06 01:5012.032+0.0012
    28.06 00:5012.1583+0.0147
    27.06 23:5012.11+0.0047
    27.06 22:5012.1608+0.0571
    27.06 21:5012.0493-0.0361
    27.06 20:5012.1779-0.0164
    27.06 19:5012.2044+0.0113
    27.06 18:5012.1543-0.0645
    27.06 17:5012.2225-0.0007
    27.06 16:5011.9968+0.0299
    27.06 15:5011.7313+0.0096
    27.06 14:5011.6121+0.0341
    27.06 13:5011.4319-0.0012
    27.06 12:5011.3905-0.0153
    27.06 11:5011.4917+0.0438
    27.06 10:5011.5152-0.0432
    27.06 09:5011.5869-0.0062
    27.06 08:5011.5729+0.0029
    27.06 07:5011.5061-0.0462
    27.06 06:5011.5977+0.0089
    27.06 05:5011.5505-0.0199
    27.06 04:5011.6491-0.0062
    27.06 03:5011.6398+0.031
    27.06 02:5011.7676-0.0237
    27.06 01:5011.691+0.0503
    27.06 00:5011.268-0.043
    26.06 23:5011.2695-0.0664
    26.06 22:5011.4224-0.0238
    26.06 21:5011.5631-0.0112
    26.06 20:5011.3648+0.0389
    26.06 19:5011.2279-0.025
    26.06 18:5011.2766+0.0285
    26.06 17:5011.1351+0.0068
    26.06 16:5011.1662+0.1407
    26.06 15:5010.9897-0.086
    26.06 14:5011.0937
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.5961
    макс: 15.0089
    за месяц:
    13.8456  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20228.1352+0.1249
    09.05.20228.0103+0.5888
    08.05.20227.4215+0.2057
    07.05.20227.2158-0.2165
    06.05.20227.4323+0.8381
    05.05.20226.5942-0.8979
    04.05.20227.4921-0.7256
    03.05.20228.2177+0.1863
    02.05.20228.0314+0.0921
    01.05.20227.9393+0.9437
    30.04.20226.9956+0.3602
    29.04.20226.6354+0.4961
    28.04.20226.1393+0.1016
    27.04.20226.0377+0.2809
    26.04.20225.7568+0.1018
    25.04.20225.655+0.4451
    24.04.20225.2099+0.0605
    23.04.20225.1494+0.1536
    22.04.20224.9958+0.3997
    21.04.20224.5961-0.1686
    20.04.20224.7647-0.3812
    19.04.20225.1459-0.2639
    18.04.20225.4098+0.37
    17.04.20225.0398-0.1052
    16.04.20225.145+0.0339
    15.04.20225.1111+0.1872
    14.04.20224.9239-0.3494
    13.04.20225.2733+0.0154
    12.04.20225.2579+0.5021
    11.04.20224.7558+0.0521
    10.04.20224.7037
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    10.05.20228.1352+0.1249
    09.05.20228.0103+0.5888
    08.05.20227.4215+0.2057
    07.05.20227.2158-0.2165
    06.05.20227.4323+0.8381
    05.05.20226.5942-0.8979
    04.05.20227.4921-0.7256
    03.05.20228.2177+0.1863
    02.05.20228.0314+0.0921
    01.05.20227.9393+0.9437
    30.04.20226.9956+0.3602
    29.04.20226.6354+0.4961
    28.04.20226.1393+0.1016
    27.04.20226.0377+0.2809
    26.04.20225.7568+0.1018
    25.04.20225.655+0.4451
    24.04.20225.2099+0.0605
    23.04.20225.1494+0.1536
    22.04.20224.9958+0.3997
    21.04.20224.5961-0.1686
    20.04.20224.7647-0.3812
    19.04.20225.1459-0.2639
    18.04.20225.4098+0.37
    17.04.20225.0398-0.1052
    16.04.20225.145+0.0339
    15.04.20225.1111+0.1872
    14.04.20224.9239-0.3494
    13.04.20225.2733+0.0154
    12.04.20225.2579+0.5021
    11.04.20224.7558+0.0521
    10.04.20224.7037-0.1265
    09.04.20224.8302+0.3366
    08.04.20224.4936-0.0085
    07.04.20224.5021+0.1929
    06.04.20224.3092+0.0436
    05.04.20224.2656+0.4299
    04.04.20223.8357+0.284
    03.04.20223.5517+3.5517
    02.04.20220+3.5517
    01.04.20220+3.5517
    31.03.20220+3.5517
    30.03.20220+3.5517
    29.03.20220+3.5517
    28.03.20220+3.5517
    27.03.20220+3.5517
    26.03.20220+3.5517
    25.03.20220+3.5517
    24.03.20220+3.5517
    23.03.20220+3.5517
    22.03.20220+3.5517
    21.03.20220+3.5517
    20.03.20220+3.5517
    19.03.20220+3.5517
    18.03.20220+3.5517
    17.03.20220+3.5517
    16.03.20220+3.5517
    15.03.20220+3.5517
    14.03.20220+3.5517
    13.03.20220+3.5517
    12.03.20220+3.5517
    11.03.20220+3.5517
    10.03.20220+3.5517
    09.03.20220+3.5517
    08.03.20220+3.5517
    07.03.20220+3.5517
    06.03.20220+3.5517
    05.03.20220+3.5517
    04.03.20220+3.5517
    03.03.20220+3.5517
    02.03.20220+3.5517
    01.03.20220+3.5517
    28.02.20220+3.5517
    27.02.20220+3.5517
    26.02.20220+3.5517
    25.02.20220+3.5517
    24.02.20220+3.5517
    23.02.20220+3.5517
    22.02.20220+3.5517
    21.02.20220+3.5517
    20.02.20220+3.5517
    19.02.20220+3.5517
    18.02.20220+3.5517
    17.02.20220+3.5517
    15.02.20220+3.5517
    14.02.20220+3.5517
    13.02.20220+3.5517
    12.02.20220+3.5517
    11.02.20220+3.5517
    10.02.20220+3.5517
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот