Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс BOOK OF MEME к болгарскому леву
Обновлено: 29.10.2024 21:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.01671 BGN, а общий объем торгов за 24 часа – 446 290 327 BGN.
Рыночная капитализация составляет 1 152 184 071 BGN. За последние 24 часа курс BOOK OF MEME относительно болгарского лева вырос на +12.91%. Изменение за неделю составило +3.53%.
= | ||
Калькулятор BOME - BGN / Обратный расчет: курс болгарского лева к BOOK OF MEME
|
67% | 33% |
Графики
Динамика изменения курса book of meme относительно болгарского лева, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0148макс: 0.01701за сутки:
0.01671 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 0.01671 - 29.10 21:40 0.01671 -8.0E-5 29.10 21:30 0.01679 +0.00014 29.10 21:20 0.01665 -2.0E-5 29.10 21:10 0.01667 +7.0E-5 29.10 21:00 0.0166 -3.0E-5 29.10 20:50 0.01663 -0.00016 29.10 20:40 0.01679 +1.0E-5 29.10 20:30 0.01678 -4.0E-5 29.10 20:20 0.01682 -0.00019 29.10 20:10 0.01701 +6.0E-5 29.10 20:00 0.01695 +0.00028 29.10 19:50 0.01667 +0.00014 29.10 19:40 0.01653 +2.0E-5 29.10 19:30 0.01651 - 29.10 19:20 0.01651 +0.00012 29.10 19:10 0.01639 +0.00015 29.10 19:00 0.01624 - 29.10 18:50 0.01624 +0.00011 29.10 18:40 0.01613 -0.00012 29.10 18:30 0.01625 +8.0E-5 29.10 18:20 0.01617 +1.0E-5 29.10 18:10 0.01616 +8.0E-5 29.10 18:00 0.01608 +1.0E-5 29.10 17:50 0.01607 +1.0E-5 29.10 17:40 0.01606 +4.0E-5 29.10 17:30 0.01602 +2.0E-5 29.10 17:20 0.016 -4.0E-5 29.10 17:10 0.01604 +5.0E-5 29.10 17:00 0.01599 +2.0E-5 29.10 16:50 0.01597 +7.0E-5 29.10 16:40 0.0159 -0.0001 29.10 16:30 0.016 +0.0001 29.10 16:20 0.0159 -2.0E-5 29.10 16:10 0.01592 -8.0E-5 29.10 16:00 0.016 -6.0E-5 29.10 15:50 0.01606 -2.0E-5 29.10 15:40 0.01608 -1.0E-5 29.10 15:30 0.01609 -1.0E-5 29.10 15:20 0.0161 -7.0E-5 29.10 15:10 0.01617 +0.00015 29.10 15:00 0.01602 -6.0E-5 29.10 14:40 0.01608 - 29.10 14:30 0.01608 +2.0E-5 29.10 14:20 0.01606 -2.0E-5 29.10 14:10 0.01608 +1.0E-5 29.10 14:00 0.01607 -8.0E-5 29.10 13:50 0.01615 +7.0E-5 29.10 13:40 0.01608 +5.0E-5 29.10 13:30 0.01603 -1.0E-5 29.10 13:20 0.01604 -7.0E-5 29.10 13:10 0.01611 +2.0E-5 29.10 13:00 0.01609 -3.0E-5 29.10 12:50 0.01612 -2.0E-5 29.10 12:40 0.01614 +4.0E-5 29.10 12:30 0.0161 - 29.10 12:20 0.0161 -0.0001 29.10 12:10 0.0162 -8.0E-5 29.10 12:00 0.01628 -3.0E-5 29.10 11:50 0.01631 +4.0E-5 29.10 11:40 0.01627 +0.00015 29.10 11:30 0.01612 +1.0E-5 29.10 11:20 0.01611 +9.0E-5 29.10 11:10 0.01602 -2.0E-5 29.10 11:00 0.01604 - 29.10 10:50 0.01604 -6.0E-5 29.10 10:40 0.0161 +1.0E-5 29.10 10:30 0.01609 +6.0E-5 29.10 10:20 0.01603 -6.0E-5 29.10 10:10 0.01609 -1.0E-5 29.10 10:00 0.0161 +4.0E-5 29.10 09:50 0.01606 +4.0E-5 29.10 09:40 0.01602 -4.0E-5 29.10 09:30 0.01606 -2.0E-5 29.10 09:20 0.01608 +1.0E-5 29.10 09:10 0.01607 +3.0E-5 29.10 09:00 0.01604 +3.0E-5 29.10 08:50 0.01601 -1.0E-5 29.10 08:40 0.01602 - 29.10 08:30 0.01602 -3.0E-5 29.10 08:20 0.01605 +3.0E-5 29.10 08:10 0.01602 -0.0001 29.10 08:00 0.01612 - 29.10 07:50 0.01612 -3.0E-5 29.10 07:40 0.01615 -7.0E-5 29.10 07:30 0.01622 +5.0E-5 29.10 07:20 0.01617 +0.00014 29.10 07:10 0.01603 +7.0E-5 29.10 07:00 0.01596 +3.0E-5 29.10 06:50 0.01593 -8.0E-5 29.10 06:40 0.01601 -5.0E-5 29.10 06:30 0.01606 -5.0E-5 29.10 06:20 0.01611 -5.0E-5 29.10 06:10 0.01616 -1.0E-5 29.10 06:00 0.01617 -7.0E-5 29.10 05:50 0.01624 -7.0E-5 29.10 05:40 0.01631 -2.0E-5 29.10 05:30 0.01633 +5.0E-5 29.10 05:20 0.01628 +0.00032 29.10 05:10 0.01596 +3.0E-5 29.10 05:00 0.01593 +0.00024 29.10 04:50 0.01569 +3.0E-5 29.10 04:40 0.01566 -1.0E-5 29.10 04:30 0.01567 -1.0E-5 29.10 04:20 0.01568 -2.0E-5 29.10 04:10 0.0157 +0.00014 29.10 04:00 0.01556 +0.00017 29.10 03:50 0.01539 -8.0E-5 29.10 03:40 0.01547 -6.0E-5 29.10 03:30 0.01553 +1.0E-5 29.10 03:20 0.01552 +0.00011 29.10 03:10 0.01541 - 29.10 03:00 0.01541 -3.0E-5 29.10 02:50 0.01544 -3.0E-5 29.10 02:40 0.01547 -4.0E-5 29.10 02:30 0.01551 -8.0E-5 29.10 02:20 0.01559 +1.0E-5 29.10 02:10 0.01558 +2.0E-5 29.10 02:00 0.01556 -5.0E-5 29.10 01:50 0.01561 -5.0E-5 29.10 01:40 0.01566 -0.00012 29.10 01:30 0.01578 -3.0E-5 29.10 01:20 0.01581 -3.0E-5 29.10 01:10 0.01584 +0.00029 29.10 01:00 0.01555 +0.0001 29.10 00:50 0.01545 +0.00015 29.10 00:40 0.0153 +7.0E-5 29.10 00:30 0.01523 -1.0E-5 29.10 00:20 0.01524 +6.0E-5 29.10 00:10 0.01518 +1.0E-5 29.10 00:00 0.01517 -1.0E-5 28.10 23:50 0.01518 +2.0E-5 28.10 23:40 0.01516 +9.0E-5 28.10 23:30 0.01507 -2.0E-5 28.10 23:20 0.01509 +1.0E-5 28.10 23:10 0.01508 - 28.10 23:00 0.01508 -6.0E-5 28.10 22:50 0.01514 +3.0E-5 28.10 22:40 0.01511 +5.0E-5 28.10 22:30 0.01506 +7.0E-5 28.10 22:20 0.01499 - 28.10 22:10 0.01499 +0.00019 28.10 22:00 0.0148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01469макс: 0.01883за неделю:
0.01671 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 0.01671 -3.0E-5 29.10 20:50 0.01663 +0.00028 29.10 19:50 0.01667 - 29.10 18:50 0.01624 +1.0E-5 29.10 17:50 0.01607 +2.0E-5 29.10 16:50 0.01597 -6.0E-5 29.10 15:50 0.01606 -6.0E-5 29.10 14:40 0.01608 -8.0E-5 29.10 13:50 0.01615 -3.0E-5 29.10 12:50 0.01612 -3.0E-5 29.10 11:50 0.01631 - 29.10 10:50 0.01604 +4.0E-5 29.10 09:50 0.01606 +3.0E-5 29.10 08:50 0.01601 - 29.10 07:50 0.01612 +3.0E-5 29.10 06:50 0.01593 -7.0E-5 29.10 05:50 0.01624 +0.00024 29.10 04:50 0.01569 +0.00017 29.10 03:50 0.01539 -3.0E-5 29.10 02:50 0.01544 -5.0E-5 29.10 01:50 0.01561 +0.0001 29.10 00:50 0.01545 -1.0E-5 28.10 23:50 0.01518 -6.0E-5 28.10 22:50 0.01514 +4.0E-5 28.10 21:50 0.01476 -0.00015 28.10 20:50 0.01486 -8.0E-5 28.10 19:50 0.01486 -3.0E-5 28.10 18:50 0.01484 +0.00012 28.10 17:50 0.01512 -0.00017 28.10 16:50 0.01537 -1.0E-5 28.10 15:50 0.0152 +1.0E-5 28.10 14:50 0.01517 -3.0E-5 28.10 13:50 0.01535 +0.00011 28.10 12:50 0.01538 +5.0E-5 28.10 11:50 0.01538 +3.0E-5 28.10 10:50 0.01541 +4.0E-5 28.10 09:50 0.01494 +8.0E-5 28.10 08:50 0.01495 +0.0001 28.10 07:50 0.01499 -0.00011 28.10 06:50 0.01507 - 28.10 05:50 0.01519 -7.0E-5 28.10 04:50 0.01543 -6.0E-5 28.10 03:50 0.01549 -2.0E-5 28.10 02:50 0.01554 -3.0E-5 28.10 01:50 0.01557 -6.0E-5 28.10 00:50 0.01554 -4.0E-5 27.10 23:50 0.01523 -2.0E-5 27.10 22:50 0.01518 -3.0E-5 27.10 21:50 0.01514 -4.0E-5 27.10 20:50 0.01536 +2.0E-5 27.10 19:50 0.0154 -1.0E-5 27.10 18:50 0.01548 -2.0E-5 27.10 17:50 0.0155 -1.0E-5 27.10 16:50 0.01564 +1.0E-5 27.10 15:50 0.01538 -4.0E-5 27.10 14:50 0.01514 +3.0E-5 27.10 13:50 0.01507 +7.0E-5 27.10 12:50 0.01514 +3.0E-5 27.10 11:50 0.01537 +2.0E-5 27.10 10:50 0.01536 +1.0E-5 27.10 09:50 0.01535 - 27.10 08:50 0.01545 +1.0E-5 27.10 07:50 0.01549 +9.0E-5 27.10 06:50 0.01536 -8.0E-5 27.10 05:50 0.01528 +0.0001 27.10 04:50 0.01529 -4.0E-5 27.10 03:50 0.01529 -3.0E-5 27.10 02:50 0.01533 - 27.10 01:50 0.01541 - 27.10 00:50 0.01539 -4.0E-5 26.10 23:50 0.01544 +3.0E-5 26.10 22:50 0.01539 -5.0E-5 26.10 21:50 0.01527 - 26.10 20:50 0.01528 +7.0E-5 26.10 19:50 0.01519 -8.0E-5 26.10 18:50 0.01523 -4.0E-5 26.10 17:50 0.01513 -0.00011 26.10 16:50 0.01537 -4.0E-5 26.10 15:50 0.01557 -5.0E-5 26.10 14:50 0.01564 -2.0E-5 26.10 13:50 0.01548 +1.0E-5 26.10 12:50 0.0155 - 26.10 11:50 0.01527 +1.0E-5 26.10 10:50 0.01512 -3.0E-5 26.10 09:50 0.01527 -1.0E-5 26.10 08:50 0.01531 -1.0E-5 26.10 07:50 0.01518 - 26.10 06:50 0.01525 -6.0E-5 26.10 05:50 0.01504 - 26.10 04:50 0.01494 +1.0E-5 26.10 03:50 0.01506 +0.00025 26.10 02:50 0.01469 -9.0E-5 26.10 01:50 0.0161 -3.0E-5 26.10 00:50 0.01629 +6.0E-5 25.10 23:50 0.01612 +2.0E-5 25.10 22:50 0.01624 -7.0E-5 25.10 21:50 0.01641 -0.00013 25.10 20:50 0.01632 +3.0E-5 25.10 19:50 0.01652 -8.0E-5 25.10 18:50 0.01661 -3.0E-5 25.10 17:50 0.01691 +0.0001 25.10 16:50 0.01683 -0.0001 25.10 15:50 0.0169 -1.0E-5 25.10 14:50 0.01698 +2.0E-5 25.10 13:50 0.01704 +4.0E-5 25.10 12:50 0.01683 -4.0E-5 25.10 11:50 0.0167 -2.0E-5 25.10 10:50 0.01668 -4.0E-5 25.10 09:50 0.01681 - 25.10 08:50 0.01682 -0.0001 25.10 07:50 0.01681 -5.0E-5 25.10 06:50 0.01727 - 25.10 05:50 0.01725 -8.0E-5 25.10 04:50 0.01745 -9.0E-5 25.10 03:50 0.01787 -6.0E-5 25.10 02:50 0.01796 +1.0E-5 25.10 01:50 0.0183 -4.0E-5 25.10 00:50 0.01806 -9.0E-5 24.10 23:50 0.01831 -1.0E-5 24.10 22:50 0.01842 -0.0001 24.10 21:50 0.01842 -0.00019 24.10 20:50 0.01883 +0.00011 24.10 19:50 0.01783 -0.00016 24.10 18:50 0.01759 -0.00016 24.10 17:50 0.01753 -7.0E-5 24.10 16:50 0.01771 +0.00015 24.10 15:50 0.01748 -7.0E-5 24.10 14:50 0.01761 +5.0E-5 24.10 13:50 0.01733 +0.00019 24.10 12:50 0.01725 -0.00018 24.10 11:50 0.01768 -0.0001 24.10 10:50 0.0178 +3.0E-5 24.10 09:50 0.01796 -7.0E-5 24.10 08:50 0.01815 +5.0E-5 24.10 07:50 0.018 -0.0001 24.10 06:50 0.01829 -0.00016 24.10 05:50 0.01841 +7.0E-5 24.10 04:50 0.0178 +0.0004 24.10 03:50 0.01748 -4.0E-5 24.10 02:50 0.01732 -5.0E-5 24.10 01:50 0.017 -7.0E-5 24.10 00:50 0.01711 - 23.10 23:50 0.01682 +0.00012 23.10 22:50 0.0165 +0.00012 23.10 21:50 0.01601 -0.00024 23.10 20:50 0.01608 -0.00022 23.10 19:50 0.01625 +0.00012 23.10 18:50 0.01639 -0.00021 23.10 17:50 0.0169 +0.00013 23.10 16:50 0.0165 +0.00013 23.10 15:50 0.01646 +4.0E-5 23.10 14:50 0.01605 -0.00032 23.10 13:50 0.0164 +4.0E-5 23.10 12:50 0.01695 -4.0E-5 23.10 11:50 0.01613 +4.0E-5 23.10 10:50 0.01602 -9.0E-5 23.10 09:50 0.01615 - 23.10 08:50 0.01583 -4.0E-5 23.10 07:50 0.016 +7.0E-5 23.10 06:50 0.01585 -7.0E-5 23.10 05:50 0.01593 -6.0E-5 23.10 04:50 0.01622 +7.0E-5 23.10 03:50 0.01611 -3.0E-5 23.10 02:50 0.01614 +4.0E-5 23.10 01:50 0.01629 +4.0E-5 23.10 00:50 0.0161 - 22.10 23:50 0.01613 +2.0E-5 22.10 22:50 0.01614 -7.0E-5 22.10 21:50 0.01614 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.01059макс: 0.01883за месяц:
0.01671 Дата Курс +/- 28.10.2024 0.0141 -0.00017 27.10.2024 0.01427 +7.0E-5 26.10.2024 0.0142 -0.0012 25.10.2024 0.0154 -0.00122 24.10.2024 0.01662 +0.00137 23.10.2024 0.01525 +0.00039 22.10.2024 0.01486 +0.00022 21.10.2024 0.01464 -0.00064 20.10.2024 0.01528 -0.00064 19.10.2024 0.01592 +0.00014 18.10.2024 0.01578 +0.00052 17.10.2024 0.01526 -0.00089 16.10.2024 0.01615 -0.00171 15.10.2024 0.01786 +0.00101 14.10.2024 0.01685 +0.00341 13.10.2024 0.01344 +0.00095 12.10.2024 0.01249 +0.00088 11.10.2024 0.01161 +0.0006 10.10.2024 0.01101 -0.0003 09.10.2024 0.01131 -0.0002 08.10.2024 0.01151 -0.00051 07.10.2024 0.01202 +0.00062 06.10.2024 0.0114 +0.00019 05.10.2024 0.01121 +0.00013 04.10.2024 0.01108 +0.00049 03.10.2024 0.01059 -0.00065 02.10.2024 0.01124 -0.00118 01.10.2024 0.01242 -0.0007 30.09.2024 0.01312 -0.00034 29.09.2024 0.01346 -0.00028 28.09.2024 0.01374 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 28.10.2024 0.0141 -0.00017 27.10.2024 0.01427 +7.0E-5 26.10.2024 0.0142 -0.0012 25.10.2024 0.0154 -0.00122 24.10.2024 0.01662 +0.00137 23.10.2024 0.01525 +0.00039 22.10.2024 0.01486 +0.00022 21.10.2024 0.01464 -0.00064 20.10.2024 0.01528 -0.00064 19.10.2024 0.01592 +0.00014 18.10.2024 0.01578 +0.00052 17.10.2024 0.01526 -0.00089 16.10.2024 0.01615 -0.00171 15.10.2024 0.01786 +0.00101 14.10.2024 0.01685 +0.00341 13.10.2024 0.01344 +0.00095 12.10.2024 0.01249 +0.00088 11.10.2024 0.01161 +0.0006 10.10.2024 0.01101 -0.0003 09.10.2024 0.01131 -0.0002 08.10.2024 0.01151 -0.00051 07.10.2024 0.01202 +0.00062 06.10.2024 0.0114 +0.00019 05.10.2024 0.01121 +0.00013 04.10.2024 0.01108 +0.00049 03.10.2024 0.01059 -0.00065 02.10.2024 0.01124 -0.00118 01.10.2024 0.01242 -0.0007 30.09.2024 0.01312 -0.00034 29.09.2024 0.01346 -0.00028 28.09.2024 0.01374 -0.00013 27.09.2024 0.01387 +0.00108 26.09.2024 0.01279 +0.00059 25.09.2024 0.0122 +0.00014 24.09.2024 0.01206 +0.00042 23.09.2024 0.01164 +0.0001 22.09.2024 0.01154 -0.00041 21.09.2024 0.01195 -0.00021 20.09.2024 0.01216 +0.00027 19.09.2024 0.01189 +0.00121 18.09.2024 0.01068 +0.00013 17.09.2024 0.01055 +9.0E-5 16.09.2024 0.01046 -0.00066 15.09.2024 0.01112 -0.00021 14.09.2024 0.01133 +0.00018 13.09.2024 0.01115 +0.0001 12.09.2024 0.01105 -2.0E-5 11.09.2024 0.01107 -0.00043 10.09.2024 0.0115 +0.00043 09.09.2024 0.01107 +0.00054 08.09.2024 0.01053 +0.00034 07.09.2024 0.01019 +2.0E-5 06.09.2024 0.01017 -0.00017 05.09.2024 0.01034 +1.0E-5 04.09.2024 0.01033 -0.00034 03.09.2024 0.01067 +0.00027 02.09.2024 0.0104 -0.00012 01.09.2024 0.01052 -0.0003 31.08.2024 0.01082 -7.0E-5 30.08.2024 0.01089 -8.0E-5 29.08.2024 0.01097 -4.0E-5 28.08.2024 0.01101 -0.00115 27.08.2024 0.01216 -0.00077 26.08.2024 0.01293 -0.0005 25.08.2024 0.01343 -0.00055 24.08.2024 0.01398 +0.00103 23.08.2024 0.01295 +0.0004 22.08.2024 0.01255 +4.0E-5 21.08.2024 0.01251 -1.0E-5 20.08.2024 0.01252 +0.00059 19.08.2024 0.01193 -0.00026 18.08.2024 0.01219 +0.00037 17.08.2024 0.01182 - 16.08.2024 0.01182 -0.00075 15.08.2024 0.01257 +3.0E-5 14.08.2024 0.01254 -7.0E-5 13.08.2024 0.01261 +5.0E-5 12.08.2024 0.01256 -0.00024 11.08.2024 0.0128 -0.00048 10.08.2024 0.01328 -0.00013 09.08.2024 0.01341 +0.00015 08.08.2024 0.01326 +0.00081 07.08.2024 0.01245 +0.00053 06.08.2024 0.01192 +0.00123 05.08.2024 0.01069 -0.00248 04.08.2024 0.01317 -0.00119 03.08.2024 0.01436 -0.00167 02.08.2024 0.01603 -0.00153 01.08.2024 0.01756 -0.00134 31.07.2024 0.0189 +0.0189 30.07.2024 0