Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BOOK OF MEME
- Биткоин 67962.87
- Эфириум 3257.82
- Tether 1
- Solana 183.88
- Binance Coin 585.33
- USD Coin 1
- Рипл 0.59876
- Dogecoin 0.13378
- Tokamak Network 6.6691
- Cardano 0.41572
- TRON 0.13701
- Avalanche 28.562
- SHIBA INU 1.719E-5
- Polkadot 5.8502
- ChainLink 13.598
- Bitcoin Cash 381.45
- NEAR Protocol 5.6784
- Edelcoin 1.1249
- LEOcoin 5.8172
- Dai 1
Курс болгарского лева к BOOK OF MEME
Обновлено: 27.07.2024 09:30:01
| = | ||
| Калькулятор BGN - BOME / Обратный расчет: курс BOOK OF MEME к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно book of meme, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.087макс: 67.1355за сутки:
62.3587 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 09:30 62.3587 +0.1667 27.07 09:20 62.192 +0.0026 27.07 09:10 62.1894 -0.2042 27.07 09:00 62.3936 +0.0704 27.07 08:50 62.3232 -0.0309 27.07 08:40 62.3541 +0.2671 27.07 08:30 62.087 -0.0398 27.07 08:20 62.1268 -0.4713 27.07 08:10 62.5981 -0.1564 27.07 08:03 62.7545 +0.1611 27.07 08:00 62.5934 -0.3325 27.07 07:50 62.9259 -0.3275 27.07 07:40 63.2534 -0.1284 27.07 07:30 63.3818 -0.0445 27.07 07:20 63.4263 -0.2409 27.07 07:10 63.6672 -0.0223 27.07 07:00 63.6895 +0.2507 27.07 06:50 63.4388 -0.1901 27.07 06:40 63.6289 -0.1324 27.07 06:30 63.7613 +0.3718 27.07 06:20 63.3895 +0.3102 27.07 06:10 63.0793 +0.2822 27.07 06:03 62.7971 -0.2779 27.07 06:00 63.075 -0.056 27.07 05:50 63.131 -0.1084 27.07 05:40 63.2394 -0.8618 27.07 05:30 64.1012 -0.3934 27.07 05:20 64.4946 -0.2839 27.07 05:10 64.7785 +0.4163 27.07 05:00 64.3622 -0.1864 27.07 04:50 64.5486 -0.0745 27.07 04:40 64.6231 -0.2975 27.07 04:30 64.9206 +0.119 27.07 04:20 64.8016 +0.1681 27.07 04:10 64.6335 +0.3639 27.07 04:03 64.2696 +0.0466 27.07 04:00 64.223 -0.2661 27.07 03:50 64.4891 +0.0434 27.07 03:40 64.4457 -0.1005 27.07 03:30 64.5462 +0.1372 27.07 03:20 64.409 +0.1004 27.07 03:10 64.3086 +0.1029 27.07 03:00 64.2057 -0.0054 27.07 02:50 64.2111 -0.0856 27.07 02:40 64.2967 +0.1788 27.07 02:30 64.1179 -0.0941 27.07 02:20 64.212 -0.2198 27.07 02:10 64.4318 -0.0371 27.07 02:03 64.4689 -0.0062 27.07 02:00 64.4751 -0.0498 27.07 01:50 64.5249 -0.1249 27.07 01:40 64.6498 +0.2822 27.07 01:30 64.3676 -0.3944 27.07 01:20 64.762 +0.0872 27.07 01:10 64.6748 -0.0859 27.07 01:00 64.7607 +0.0252 27.07 00:50 64.7355 -0.173 27.07 00:40 64.9085 +0.078 27.07 00:30 64.8305 -0.3226 27.07 00:20 65.1531 +0.2139 27.07 00:10 64.9392 -0.1427 27.07 00:03 65.0819 -0.0715 27.07 00:00 65.1534 +0.0448 26.07 23:50 65.1086 +0.1221 26.07 23:40 64.9865 +0.1033 26.07 23:30 64.8832 -0.0308 26.07 23:20 64.914 +0.4408 26.07 23:10 64.4732 -0.0586 26.07 23:00 64.5318 +0.3358 26.07 22:50 64.196 +0.0624 26.07 22:40 64.1336 -0.1743 26.07 22:30 64.3079 -0.1875 26.07 22:20 64.4954 -0.0405 26.07 22:10 64.5359 -0.3307 26.07 22:03 64.8666 -0.0234 26.07 22:00 64.89 -0.0228 26.07 21:50 64.9128 -0.0956 26.07 21:40 65.0084 -0.0572 26.07 21:30 65.0656 +0.1955 26.07 21:20 64.8701 +0.0603 26.07 21:10 64.8098 -0.2587 26.07 21:00 65.0685 -0.0359 26.07 20:50 65.1044 +0.2363 26.07 20:40 64.8681 +0.0022 26.07 20:30 64.8659 +0.039 26.07 20:20 64.8269 +0.2367 26.07 20:10 64.5902 -0.3034 26.07 20:03 64.8936 +0.1109 26.07 20:00 64.7827 +0.1519 26.07 19:50 64.6308 -0.1796 26.07 19:40 64.8104 -0.4201 26.07 19:30 65.2305 -0.4909 26.07 19:20 65.7214 +0.1841 26.07 19:10 65.5373 +0.0212 26.07 19:00 65.5161 -0.0227 26.07 18:50 65.5388 -0.1692 26.07 18:40 65.708 +0.2072 26.07 18:30 65.5008 -0.3066 26.07 18:20 65.8074 +0.2147 26.07 18:10 65.5927 -0.2966 26.07 18:03 65.8893 -0.0253 26.07 18:00 65.9146 +0.2723 26.07 17:50 65.6423 -0.4538 26.07 17:40 66.0961 +0.2192 26.07 17:30 65.8769 +0.5913 26.07 17:20 65.2856 -0.1332 26.07 17:10 65.4188 -0.0028 26.07 17:00 65.4216 -0.5852 26.07 16:50 66.0068 -0.1843 26.07 16:40 66.1911 -0.2198 26.07 16:30 66.4109 -0.2674 26.07 16:20 66.6783 +0.0831 26.07 16:10 66.5952 +0.2347 26.07 16:03 66.3605 +0.0033 26.07 16:00 66.3572 -0.3325 26.07 15:50 66.6897 -0.1103 26.07 15:40 66.8 +0.4314 26.07 15:30 66.3686 -0.1393 26.07 15:20 66.5079 +0.1915 26.07 15:10 66.3164 -0.1606 26.07 15:00 66.477 -0.2035 26.07 14:50 66.6805 -0.056 26.07 14:40 66.7365 -0.0988 26.07 14:30 66.8353 -0.3002 26.07 14:20 67.1355 +0.2642 26.07 14:10 66.8713 +0.0749 26.07 14:03 66.7964 -0.0702 26.07 14:00 66.8666 -0.1939 26.07 13:50 67.0605 +0.1873 26.07 13:40 66.8732 -0.1703 26.07 13:30 67.0435 +0.4578 26.07 13:20 66.5857 +0.2418 26.07 13:10 66.3439 +0.0255 26.07 13:00 66.3184 +0.1105 26.07 12:50 66.2079 -0.2332 26.07 12:40 66.4411 +0.1287 26.07 12:30 66.3124 +0.0462 26.07 12:20 66.2662 -0.0728 26.07 12:10 66.339 +0.0648 26.07 12:03 66.2742 +0.0699 26.07 12:00 66.2043 -0.1336 26.07 11:50 66.3379 +0.1577 26.07 11:40 66.1802 -0.4089 26.07 11:30 66.5891 +0.0362 26.07 11:20 66.5529 -0.075 26.07 11:10 66.6279 -0.115 26.07 11:00 66.7429 -0.0231 26.07 10:50 66.766 +0.035 26.07 10:40 66.731 +0.2436 26.07 10:30 66.4874 -0.094 26.07 10:20 66.5814 -0.1731 26.07 10:10 66.7545 +0.0382 26.07 10:03 66.7163 +0.0047 26.07 10:00 66.7116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.9497макс: 71.9825за неделю:
62.3587 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 09:30 62.3587 +0.0704 27.07 08:50 62.3232 -0.3325 27.07 07:50 62.9259 +0.2507 27.07 06:50 63.4388 -0.056 27.07 05:50 63.131 -0.1864 27.07 04:50 64.5486 -0.2661 27.07 03:50 64.4891 -0.0054 27.07 02:50 64.2111 -0.0498 27.07 01:50 64.5249 +0.0252 27.07 00:50 64.7355 +0.0448 26.07 23:50 65.1086 +0.3358 26.07 22:50 64.196 -0.0228 26.07 21:50 64.9128 -0.0359 26.07 20:50 65.1044 +0.1519 26.07 19:50 64.6308 -0.0227 26.07 18:50 65.5388 +0.2723 26.07 17:50 65.6423 -0.5852 26.07 16:50 66.0068 -0.3325 26.07 15:50 66.6897 -0.2035 26.07 14:50 66.6805 -0.1939 26.07 13:50 67.0605 +0.1105 26.07 12:50 66.2079 -0.1336 26.07 11:50 66.3379 -0.0231 26.07 10:50 66.766 +0.0764 26.07 09:50 66.6352 +0.1213 26.07 08:50 67.436 +0.0517 26.07 07:50 67.5709 -0.0404 26.07 06:50 67.7745 -0.4618 26.07 05:50 66.8929 +0.4784 26.07 04:50 67.1044 -0.0079 26.07 03:50 69.2626 -0.0126 26.07 02:50 69.5413 -0.1374 26.07 01:50 69.7397 -0.2319 26.07 00:50 69.9515 -0.6896 25.07 23:50 71.9825 +0.3372 25.07 22:50 71.3474 +0.5585 25.07 21:50 71.5128 +0.2668 25.07 20:50 70.0243 +0.4512 25.07 19:50 69.3767 -0.1147 25.07 18:50 69.395 -0.1089 25.07 17:50 69.0815 +0.1541 25.07 16:50 70.4883 +0.1785 25.07 15:50 70.7177 -0.1829 25.07 14:50 69.8036 -0.2551 25.07 13:50 69.8667 -0.0818 25.07 12:50 69.337 +0.0305 25.07 11:50 69.5585 +0.1623 25.07 10:50 70.0447 +0.0074 25.07 09:50 69.2569 +0.0341 25.07 08:50 69.4812 -0.0006 25.07 07:50 68.8235 -0.2876 25.07 06:50 69.7975 -0.501 25.07 05:50 69.8402 -0.8875 25.07 04:50 68.6401 +0.3426 25.07 03:50 63.8572 -0.2158 25.07 02:50 64.987 +0.1553 25.07 01:50 64.6425 -0.4805 25.07 00:50 64.7025 -0.234 24.07 23:50 63.9237 +0.4941 24.07 22:50 63.3755 -0.1537 24.07 21:50 63.9962 +0.4059 24.07 20:50 62.5982 -0.4154 24.07 19:50 63.555 -0.0122 24.07 18:50 63.7846 +0.0072 24.07 17:50 62.6719 +0.1437 24.07 16:50 63.13 +0.3088 24.07 15:50 63.6028 +0.0557 24.07 14:50 63.474 -0.1783 24.07 13:50 63.3965 -0.0707 24.07 12:50 63.6344 +0.1329 24.07 11:50 63.3385 +0.1318 24.07 10:50 64.052 -0.0379 24.07 09:50 64.6007 -0.1794 24.07 08:50 65.5201 -0.1039 24.07 07:50 65.2831 +0.0078 24.07 06:50 64.8782 -0.0356 24.07 05:50 65.2675 +0.1012 24.07 04:50 65.3293 +0.0465 24.07 03:50 65.7338 -0.0352 24.07 02:50 65.3503 +0.1664 24.07 01:50 65.6242 +0.3159 24.07 00:50 65.2898 -0.1869 23.07 23:50 65.8582 -0.045 23.07 22:50 66.0816 +0.3236 23.07 21:50 66.307 +0.0837 23.07 20:50 66.1593 +0.5918 23.07 19:50 65.7812 +0.0027 23.07 18:50 64.4052 -0.1377 23.07 17:50 63.3425 +0.2281 23.07 16:50 64.9957 -0.1877 23.07 15:50 64.115 +0.0363 23.07 14:50 63.7986 +0.2122 23.07 13:50 63.5903 +0.3724 23.07 12:50 62.8108 -0.2101 23.07 11:50 62.8825 +0.1256 23.07 10:50 64.3864 -0.2923 23.07 09:50 64.7345 +0.0076 23.07 08:50 64.8207 -0.1391 23.07 07:50 63.4932 +0.075 23.07 06:50 61.862 +0.1542 23.07 05:50 61.2825 -0.4468 23.07 04:50 61.9644 -0.0877 23.07 03:50 61.7169 +0.0731 23.07 02:50 62.0765 -0.0978 23.07 01:50 61.6841 +0.1488 23.07 00:50 60.6857 +0.0529 22.07 23:50 59.7452 -0.081 22.07 22:50 59.5533 +0.1358 22.07 21:50 59.5447 -0.0686 22.07 20:50 60.1358 +0.2545 22.07 19:50 60.2199 +0.1316 22.07 18:50 59.7254 +0.1465 22.07 17:50 60.5304 +0.7461 22.07 16:50 59.5498 -0.3159 22.07 15:50 59.4434 -0.4609 22.07 14:50 60.3621 -0.0181 22.07 13:50 60.6167 -0.0806 22.07 12:50 61.094 +0.3396 22.07 11:50 61.297 +0.0019 22.07 10:50 61.3378 -0.0396 22.07 09:50 60.9882 -0.1932 22.07 08:50 60.4525 -0.2579 22.07 07:50 59.5576 +0.026 22.07 06:50 59.1736 -0.4075 22.07 05:50 58.7663 +0.3025 22.07 04:50 59.1311 +0.0873 22.07 03:50 58.6069 -0.1379 22.07 02:50 58.339 +0.3062 22.07 01:50 57.9497 -0.8084 22.07 00:50 58.9905 +0.0891 21.07 23:50 59.1541 -0.2051 21.07 22:50 61.2154 +0.1448 21.07 21:50 61.5611 +0.9077 21.07 20:50 60.7781 -0.7681 21.07 19:50 61.0683 +0.2286 21.07 18:50 60.7176 +0.0822 21.07 17:50 60.6506 +0.0337 21.07 16:50 61.3456 -0.1044 21.07 15:50 61.2325 -0.2573 21.07 14:50 61.4497 +0.094 21.07 13:50 60.7731 +0.0289 21.07 12:50 60.6419 +0.0803 21.07 11:50 61.063 -0.0426 21.07 10:50 61.3134 +0.1827 21.07 09:50 60.9514 +0.0017 21.07 08:50 60.6555 +0.0583 21.07 07:50 60.5466 +0.2847 21.07 06:50 60.091 +0.4102 21.07 05:50 58.6789 -0.1341 21.07 04:50 59.6083 +0.1127 21.07 03:50 60.3306 -0.0729 21.07 02:50 59.9001 +0.0375 21.07 01:50 60.2124 -0.1114 21.07 00:50 59.6868 +0.0106 20.07 23:50 59.3281 +0.1483 20.07 22:50 59.4286 -0.2788 20.07 21:50 58.5902 -0.2294 20.07 20:50 58.789 -0.4108 20.07 19:50 58.8629 -0.1578 20.07 18:50 59.9793 +0.3006 20.07 17:50 60.1618 +0.0299 20.07 16:50 60.9177 +0.1241 20.07 15:50 60.4494 -0.0013 20.07 14:50 60.4854 +0.0996 20.07 13:50 60.4186 +0.2663 20.07 12:50 59.7298 +0.0395 20.07 11:50 59.6815 +0.1306 20.07 10:50 58.8228 +0.2531 20.07 09:50 58.5681 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 54.394макс: 77.5654за месяц:
Таблица изменений курса болгарского лева : показать62.3587 Дата Курс +/- 26.07.2024 66.0022 -3.7033 25.07.2024 69.7055 +5.5442 24.07.2024 64.1613 -0.0123 23.07.2024 64.1736 +3.9085 22.07.2024 60.2651 -0.0533 21.07.2024 60.3184 +0.7781 20.07.2024 59.5403 -1.8038 19.07.2024 61.3441 -2.6384 18.07.2024 63.9825 +1.4793 17.07.2024 62.5032 +0.7722 16.07.2024 61.731 -4.8431 15.07.2024 66.5741 -4.8756 14.07.2024 71.4497 -2.4976 13.07.2024 73.9473 -1.5976 12.07.2024 75.5449 +3.6401 11.07.2024 71.9048 +0.7438 10.07.2024 71.161 -0.2974 09.07.2024 71.4584 -1.8216 08.07.2024 73.28 -0.2472 07.07.2024 73.5272 -0.816 06.07.2024 74.3432 -3.2222 05.07.2024 77.5654 +10.4428 04.07.2024 67.1226 +6.1433 03.07.2024 60.9793 +4.6019 02.07.2024 56.3774 +0.9425 01.07.2024 55.4349 -1.4901 30.06.2024 56.925 +1.5022 29.06.2024 55.4228 +1.0288 28.06.2024 54.394 -1.2173 27.06.2024 55.6113 -3.6399 26.06.2024 59.2512 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 38.1308макс: 77.5654за квартал:
Таблица изменений курса болгарского лева : показать62.3587 Дата Курс +/- 26.07.2024 66.0022 -3.7033 25.07.2024 69.7055 +5.5442 24.07.2024 64.1613 -0.0123 23.07.2024 64.1736 +3.9085 22.07.2024 60.2651 -0.0533 21.07.2024 60.3184 +0.7781 20.07.2024 59.5403 -1.8038 19.07.2024 61.3441 -2.6384 18.07.2024 63.9825 +1.4793 17.07.2024 62.5032 +0.7722 16.07.2024 61.731 -4.8431 15.07.2024 66.5741 -4.8756 14.07.2024 71.4497 -2.4976 13.07.2024 73.9473 -1.5976 12.07.2024 75.5449 +3.6401 11.07.2024 71.9048 +0.7438 10.07.2024 71.161 -0.2974 09.07.2024 71.4584 -1.8216 08.07.2024 73.28 -0.2472 07.07.2024 73.5272 -0.816 06.07.2024 74.3432 -3.2222 05.07.2024 77.5654 +10.4428 04.07.2024 67.1226 +6.1433 03.07.2024 60.9793 +4.6019 02.07.2024 56.3774 +0.9425 01.07.2024 55.4349 -1.4901 30.06.2024 56.925 +1.5022 29.06.2024 55.4228 +1.0288 28.06.2024 54.394 -1.2173 27.06.2024 55.6113 -3.6399 26.06.2024 59.2512 +0.061 25.06.2024 59.1902 -6.3968 24.06.2024 65.587 +3.5613 23.06.2024 62.0257 +0.1965 22.06.2024 61.8292 +0.1781 21.06.2024 61.6511 -0.3991 20.06.2024 62.0502 -2.1218 19.06.2024 64.172 -1.5007 18.06.2024 65.6727 +8.6559 17.06.2024 57.0168 +4.041 16.06.2024 52.9758 +0.3914 15.06.2024 52.5844 +1.1933 14.06.2024 51.3911 -4.0769 13.06.2024 55.468 +0.6005 12.06.2024 54.8675 +0.0414 11.06.2024 54.8261 +3.9369 10.06.2024 50.8892 +1.0572 09.06.2024 49.832 +1.0198 08.06.2024 48.8122 +5.1207 07.06.2024 43.6915 +2.7499 06.06.2024 40.9416 -0.5773 05.06.2024 41.5189 -1.0725 04.06.2024 42.5914 +0.7848 03.06.2024 41.8066 +0.2066 02.06.2024 41.6 +0.0539 01.06.2024 41.5461 -0.3747 31.05.2024 41.9208 +0.7173 30.05.2024 41.2035 +3.0727 29.05.2024 38.1308 -0.3715 28.05.2024 38.5023 -2.3207 27.05.2024 40.823 -2.1048 26.05.2024 42.9278 +0.2822 25.05.2024 42.6456 -1.417 24.05.2024 44.0626 +1.3878 23.05.2024 42.6748 +0.4708 22.05.2024 42.204 -3.0853 21.05.2024 45.2893 -2.5376 20.05.2024 47.8269 -1.1646 19.05.2024 48.9915 +1.9844 18.05.2024 47.0071 +0.1962 17.05.2024 46.8109 -0.1605 16.05.2024 46.9714 -4.1568 15.05.2024 51.1282 +0.0595 14.05.2024 51.0687 -0.639 13.05.2024 51.7077 +1.5104 12.05.2024 50.1973 +0.3529 11.05.2024 49.8444 +0.7397 10.05.2024 49.1047 -1.6949 09.05.2024 50.7996 -1.3778 08.05.2024 52.1774 +3.9375 07.05.2024 48.2399 +0.9649 06.05.2024 47.275 -2.4817 05.05.2024 49.7567 +0.0139 04.05.2024 49.7428 -6.276 03.05.2024 56.0188 -3.058 02.05.2024 59.0768 -2.7176 01.05.2024 61.7944 +2.1465 30.04.2024 59.6479 +2.6659 29.04.2024 56.982 +2.4896 28.04.2024 54.4924 -1.4618 27.04.2024 55.9542