Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к BOOK OF MEME

Обновлено: 27.05.2024 15:00:01

=
Калькулятор BGN - BOME / Обратный расчет: курс BOOK OF MEME к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно book of meme, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.2105
    макс: 43.9168
    за сутки:
      41.6266

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 15:0041.6266-0.3669
    27.05 14:5041.9935+0.2337
    27.05 14:4041.7598+0.34
    27.05 14:3041.4198+0.0544
    27.05 14:2041.3654-0.3491
    27.05 14:1041.7145+0.1003
    27.05 14:0341.6142+0.0097
    27.05 14:0041.6045-0.1234
    27.05 13:5041.7279+0.3687
    27.05 13:4041.3592-0.1621
    27.05 13:3041.5213+0.0355
    27.05 13:2041.4858-0.1101
    27.05 13:1041.5959+0.2208
    27.05 13:0041.3751+0.0181
    27.05 12:5041.357-0.285
    27.05 12:4041.642-0.3669
    27.05 12:3042.0089-0.2925
    27.05 12:2042.3014+0.4488
    27.05 12:1041.8526+0.0673
    27.05 12:0341.7853+0.0127
    27.05 12:0041.7726+0.2245
    27.05 11:5041.5481+0.3376
    27.05 11:4041.2105-0.0075
    27.05 11:3041.218-0.3063
    27.05 11:2041.5243+0.1216
    27.05 11:1041.4027-0.0718
    27.05 11:0041.4745-0.3763
    27.05 10:5041.8508-0.2446
    27.05 10:4042.0954+0.2025
    27.05 10:3041.8929+0.1057
    27.05 10:2041.7872-0.2441
    27.05 10:1042.0313-0.3494
    27.05 10:0342.3807+0.0263
    27.05 10:0042.3544+0.1667
    27.05 09:5042.1877-0.2081
    27.05 09:4042.3958+0.0444
    27.05 09:3042.3514-0.0352
    27.05 09:2042.3866-0.5703
    27.05 09:1042.9569+0.0364
    27.05 09:0042.9205-0.3609
    27.05 08:5043.2814+0.0211
    27.05 08:4043.2603+0.2497
    27.05 08:3043.0106-0.1269
    27.05 08:2043.1375-0.1054
    27.05 08:1043.2429+0.2146
    27.05 08:0343.0283+0.054
    27.05 08:0042.9743+0.0721
    27.05 07:5042.9022-0.313
    27.05 07:4043.2152+0.028
    27.05 07:3043.1872-0.0789
    27.05 07:2043.2661+0.2015
    27.05 07:1043.0646+0.0787
    27.05 07:0042.9859+0.0237
    27.05 06:5042.9622+0.0538
    27.05 06:4042.9084-0.1006
    27.05 06:3043.009+0.0312
    27.05 06:2042.9778+0.1449
    27.05 06:1042.8329+0.0945
    27.05 06:0342.7384-0.0086
    27.05 06:0042.747+0.2618
    27.05 05:5042.4852+0.1282
    27.05 05:4042.357+0.1939
    27.05 05:3042.1631-0.3227
    27.05 05:2042.4858-0.018
    27.05 05:1042.5038-0.1474
    27.05 05:0042.6512+0.085
    27.05 04:5042.5662-0.2396
    27.05 04:4042.8058+0.1113
    27.05 04:3042.6945-0.314
    27.05 04:2043.0085-0.1765
    27.05 04:1043.185+0.176
    27.05 04:0343.009+0.1273
    27.05 04:0042.8817-0.2509
    27.05 03:5043.1326-0.0846
    27.05 03:4043.2172+0.0499
    27.05 03:3043.1673-0.2607
    27.05 03:2043.428-0.2853
    27.05 03:1043.7133+0.5186
    27.05 03:0043.1947-0.1198
    27.05 02:5043.3145-0.0011
    27.05 02:4043.3156+0.126
    27.05 02:3043.1896+0.1841
    27.05 02:2043.0055+0.1153
    27.05 02:1042.8902+0.0607
    27.05 02:0342.8295+0.0263
    27.05 02:0042.8032-0.0265
    27.05 01:5042.8297+0.2322
    27.05 01:4042.5975+0.0912
    27.05 01:3042.5063-0.1156
    27.05 01:2042.6219+0.2458
    27.05 01:1042.3761-0.1758
    27.05 01:0042.5519-0.006
    27.05 00:5042.5579+0.0121
    27.05 00:4042.5458+0.1512
    27.05 00:3042.3946+0.2998
    27.05 00:2042.0948+0.0994
    27.05 00:1041.9954-0.0414
    27.05 00:0342.0368-0.0054
    27.05 00:0042.0422-0.1779
    26.05 23:5042.2201+0.0376
    26.05 23:4042.1825-0.2069
    26.05 23:3042.3894+0.0435
    26.05 23:2042.3459-0.2191
    26.05 23:1042.565-0.0038
    26.05 23:0042.5688-0.2401
    26.05 22:5042.8089-0.0484
    26.05 22:4042.8573+0.1353
    26.05 22:3042.722-0.1689
    26.05 22:2042.8909-0.1167
    26.05 22:1043.0076-0.0245
    26.05 22:0343.0321+0.035
    26.05 22:0042.9971-0.1415
    26.05 21:5043.1386-0.0828
    26.05 21:4043.2214-0.0219
    26.05 21:3043.2433+0.0801
    26.05 21:2043.1632+0.1153
    26.05 21:1043.0479-0.0878
    26.05 21:0043.1357+0.0774
    26.05 20:5043.0583-0.1629
    26.05 20:4043.2212-0.1479
    26.05 20:3043.3691-0.1568
    26.05 20:2043.5259+0.0077
    26.05 20:1043.5182-0.0481
    26.05 20:0343.5663+0.0165
    26.05 20:0043.5498-0.0955
    26.05 19:5043.6453-0.2715
    26.05 19:4043.9168+0.0145
    26.05 19:3043.9023+0.3657
    26.05 19:2043.5366-0.1793
    26.05 19:1043.7159+0.0634
    26.05 19:0043.6525+0.3167
    26.05 18:5043.3358+0.3087
    26.05 18:4043.0271-0.1412
    26.05 18:3043.1683+0.2013
    26.05 18:2042.967+0.0173
    26.05 18:1042.9497+0.1087
    26.05 18:0342.841-0.0202
    26.05 18:0042.8612-0.1762
    26.05 17:5043.0374-0.1871
    26.05 17:4043.2245+0.3903
    26.05 17:3042.8342+0.3196
    26.05 17:2042.5146-0.0479
    26.05 17:1042.5625-0.2318
    26.05 17:0042.7943+0.0268
    26.05 16:5042.7675+0.1233
    26.05 16:4042.6442+0.2417
    26.05 16:3042.4025-0.2258
    26.05 16:2042.6283+0.3437
    26.05 16:1042.2846-0.1312
    26.05 16:0342.4158-0.1049
    26.05 16:0042.5207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.0038
    макс: 48.8078
    за неделю:
      41.6266

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 15:0041.6266-0.3669
    27.05 14:5041.9935-0.1234
    27.05 13:5041.7279+0.0181
    27.05 12:5041.357+0.2245
    27.05 11:5041.5481-0.3763
    27.05 10:5041.8508+0.1667
    27.05 09:5042.1877-0.3609
    27.05 08:5043.2814+0.0721
    27.05 07:5042.9022+0.0237
    27.05 06:5042.9622+0.2618
    27.05 05:5042.4852+0.085
    27.05 04:5042.5662-0.2509
    27.05 03:5043.1326-0.1198
    27.05 02:5043.3145-0.0265
    27.05 01:5042.8297-0.006
    27.05 00:5042.5579-0.1779
    26.05 23:5042.2201-0.2401
    26.05 22:5042.8089-0.1415
    26.05 21:5043.1386+0.0774
    26.05 20:5043.0583-0.0955
    26.05 19:5043.6453+0.3167
    26.05 18:5043.3358-0.1762
    26.05 17:5043.0374+0.0268
    26.05 16:5042.7675+0.1591
    26.05 15:5042.3616+0.0462
    26.05 14:5042.5686-0.1366
    26.05 13:5043.3062+0.0919
    26.05 12:5043.3133+0.1239
    26.05 11:5043.0134-0.0014
    26.05 10:5042.9722+0.1436
    26.05 09:5043.2076-0.1192
    26.05 08:5043.4092-0.0317
    26.05 07:5043.3285+0.0885
    26.05 06:5042.9845-0.0169
    26.05 05:5042.9656-0.1277
    26.05 04:5042.1415+0.2008
    26.05 03:5041.8643+0.1161
    26.05 02:5042.4718+0.017
    26.05 01:5042.8761+0.0735
    26.05 00:5042.7789-0.201
    25.05 23:5042.8394-0.0277
    25.05 22:5042.631-0.1711
    25.05 21:5042.5557+0.023
    25.05 20:5043.1367+0.1113
    25.05 19:5043.1846+0.0182
    25.05 18:5042.8959-0.2811
    25.05 17:5043.3353+0.3793
    25.05 16:5042.9919+0.2271
    25.05 15:5042.5466+0.0385
    25.05 14:5042.2644+0.7429
    25.05 13:5040.9609-0.1627
    25.05 12:5041.1568+0.2957
    25.05 11:5040.8181+0.0515
    25.05 10:5041.4447+0.3081
    25.05 09:5043.1409-0.341
    25.05 08:5043.6218-0.1692
    25.05 07:5043.7805-0.0075
    25.05 06:5043.67-0.022
    25.05 05:5043.3779+0.0429
    25.05 04:5042.9543+0.2529
    25.05 03:5043.0863+0.0327
    25.05 02:5043.0054-0.0073
    25.05 01:5043.2676+0.0264
    25.05 00:5043.2583+0.2233
    24.05 23:5042.7846-0.0655
    24.05 22:5043.1199+0.1862
    24.05 21:5043.0751-0.2017
    24.05 20:5044.3794-0.0004
    24.05 19:5044.5435-0.1292
    24.05 18:5044.0563-0.1033
    24.05 17:5044.3369+0.2177
    24.05 16:5044.6667-0.0362
    24.05 15:5045.2378+0.0323
    24.05 14:5045.1077+0.1191
    24.05 13:5045.1678+0.0207
    24.05 12:5045.5297-0.1179
    24.05 11:5045.4044-0.3026
    24.05 10:5045.2012+0.039
    24.05 09:5044.9295-0.077
    24.05 08:5043.9772+0.0789
    24.05 07:5043.6463+0.1354
    24.05 06:5042.8245-0.2407
    24.05 05:5043.1668+0.0515
    24.05 04:5043.2601-0.2243
    24.05 03:5043.1446-0.1156
    24.05 02:5042.9696+0.0353
    24.05 01:5042.9969+0.4229
    24.05 00:5042.4558+0.1215
    23.05 23:5043.6252+0.1205
    23.05 22:5044.185-0.2913
    23.05 21:5044.1606+0.0172
    23.05 20:5043.7238+0.142
    23.05 19:5043.3983+0.0132
    23.05 18:5043.6951-0.0913
    23.05 17:5044.6093+0.694
    23.05 16:5043.6907+0.4574
    23.05 15:5042.4707+0.2025
    23.05 14:5041.5623+0.208
    23.05 13:5041.909+0.082
    23.05 12:5041.9084+0.2573
    23.05 11:5041.2614+0.0608
    23.05 10:5041.6589-0.1969
    23.05 09:5042.0068+0.247
    23.05 08:5041.358-0.1474
    23.05 07:5042.1615-0.2558
    23.05 06:5042.0304-0.0935
    23.05 05:5041.3763-0.3394
    23.05 04:5041.5052+0.3206
    23.05 03:5040.8273-0.372
    23.05 02:5041.3267-0.0733
    23.05 01:5041.6541+0.1004
    23.05 00:5040.9939-0.05
    22.05 23:5041.4166-0.2741
    22.05 22:5041.0734-0.2235
    22.05 21:5041.2933-0.3434
    22.05 20:5040.9407+0.2877
    22.05 19:5040.0038-1.2097
    22.05 18:5040.5121-1.3633
    22.05 17:5042.869-0.1172
    22.05 16:5043.8872-0.0541
    22.05 15:5043.6704+0.4221
    22.05 14:5042.1478+0.2461
    22.05 13:5042.4749+0.1819
    22.05 12:5042.7152-0.1197
    22.05 11:5042.2734-0.2067
    22.05 10:5041.3174-0.2853
    22.05 09:5043.7592+0.1043
    22.05 08:5044.1642-0.2396
    22.05 07:5044.2611-0.1564
    22.05 06:5043.4601-0.2557
    22.05 05:5044.1371+0.218
    22.05 04:5042.691-0.0614
    22.05 03:5043.501-0.2086
    22.05 02:5042.8537-0.4074
    22.05 01:5043.9614-0.1449
    22.05 00:5045.2606+0.1227
    21.05 23:5044.6486-0.0768
    21.05 22:5045.7408-0.1699
    21.05 21:5045.3137+0.028
    21.05 20:5045.1204+0.148
    21.05 19:5045.1134+0.4657
    21.05 18:5045.6843-0.0738
    21.05 17:5045.8763+0.5551
    21.05 16:5044.2246-0.2774
    21.05 15:5045.7273+0.0586
    21.05 14:5045.7322-0.3927
    21.05 13:5045.9947-0.0005
    21.05 12:5046.1448-0.0058
    21.05 11:5046.4065-0.0177
    21.05 10:5046.2324+0.0944
    21.05 09:5045.9137+0.0072
    21.05 08:5046.2879+0.2906
    21.05 07:5046.1694+0.014
    21.05 06:5045.8528+0.0298
    21.05 05:5045.347-0.1363
    21.05 04:5044.6003+0.2714
    21.05 03:5044.2381-0.6547
    21.05 02:5044.6672-0.2686
    21.05 01:5045.7499-0.5507
    21.05 00:5046.4683-0.148
    20.05 23:5046.0427-0.4031
    20.05 22:5046.3421+0.0101
    20.05 21:5047.3771-0.2038
    20.05 20:5047.4906+0.0506
    20.05 19:5047.253-0.0473
    20.05 18:5047.4981-0.1889
    20.05 17:5048.4419-0.2259
    20.05 16:5047.9379-0.2707
    20.05 15:5048.8078
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 40.0038
    макс: 61.7944
    за месяц:
      41.6266
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.202442.9278+0.2822
    25.05.202442.6456-1.417
    24.05.202444.0626+1.3878
    23.05.202442.6748+0.4708
    22.05.202442.204-3.0853
    21.05.202445.2893-2.5376
    20.05.202447.8269-1.1646
    19.05.202448.9915+1.9844
    18.05.202447.0071+0.1962
    17.05.202446.8109-0.1605
    16.05.202446.9714-4.1568
    15.05.202451.1282+0.0595
    14.05.202451.0687-0.639
    13.05.202451.7077+1.5104
    12.05.202450.1973+0.3529
    11.05.202449.8444+0.7397
    10.05.202449.1047-1.6949
    09.05.202450.7996-1.3778
    08.05.202452.1774+3.9375
    07.05.202448.2399+0.9649
    06.05.202447.275-2.4817
    05.05.202449.7567+0.0139
    04.05.202449.7428-6.276
    03.05.202456.0188-3.058
    02.05.202459.0768-2.7176
    01.05.202461.7944+2.1465
    30.04.202459.6479+2.6659
    29.04.202456.982+2.4896
    28.04.202454.4924-1.4618
    27.04.202455.9542+4.1601
    26.04.202451.7941
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 26.639
    макс: 379.45
    за квартал:
      41.6266
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.202442.9278+0.2822
    25.05.202442.6456-1.417
    24.05.202444.0626+1.3878
    23.05.202442.6748+0.4708
    22.05.202442.204-3.0853
    21.05.202445.2893-2.5376
    20.05.202447.8269-1.1646
    19.05.202448.9915+1.9844
    18.05.202447.0071+0.1962
    17.05.202446.8109-0.1605
    16.05.202446.9714-4.1568
    15.05.202451.1282+0.0595
    14.05.202451.0687-0.639
    13.05.202451.7077+1.5104
    12.05.202450.1973+0.3529
    11.05.202449.8444+0.7397
    10.05.202449.1047-1.6949
    09.05.202450.7996-1.3778
    08.05.202452.1774+3.9375
    07.05.202448.2399+0.9649
    06.05.202447.275-2.4817
    05.05.202449.7567+0.0139
    04.05.202449.7428-6.276
    03.05.202456.0188-3.058
    02.05.202459.0768-2.7176
    01.05.202461.7944+2.1465
    30.04.202459.6479+2.6659
    29.04.202456.982+2.4896
    28.04.202454.4924-1.4618
    27.04.202455.9542+4.1601
    26.04.202451.7941+1.14
    25.04.202450.6541+2.4957
    24.04.202448.1584-2.7732
    23.04.202450.9316+0.4607
    22.04.202450.4709+0.4348
    21.04.202450.0361-2.5017
    20.04.202452.5378-3.8574
    19.04.202456.3952-3.1623
    18.04.202459.5575-1.9341
    17.04.202461.4916-3.9012
    16.04.202465.3928+4.0902
    15.04.202461.3026-0.6709
    14.04.202461.9735+4.9039
    13.04.202457.0696+9.5087
    12.04.202447.5609+4.6594
    11.04.202442.9015+0.247
    10.04.202442.6545+0.9736
    09.04.202441.6809+3.0336
    08.04.202438.6473-0.327
    07.04.202438.9743-0.7997
    06.04.202439.774-0.373
    05.04.202440.147+4.3874
    04.04.202435.7596+3.0828
    03.04.202432.6768-0.5848
    02.04.202433.2616-0.8308
    01.04.202434.0924-4.7999
    31.03.202438.8923+0.354
    30.03.202438.5383-3.2589
    29.03.202441.7972-0.5315
    28.03.202442.3287-0.2519
    27.03.202442.5806+3.1456
    26.03.202439.435-0.217
    25.03.202439.652-1.4687
    24.03.202441.1207+3.1353
    23.03.202437.9854+0.465
    22.03.202437.5204-6.9628
    21.03.202444.4832-2.701
    20.03.202447.1842-3.2812
    19.03.202450.4654+10.8985
    18.03.202439.5669+9.6689
    17.03.202429.898+3.259
    16.03.202426.639-77.771
    15.03.2024104.41-275.04
    14.03.2024379.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот