Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BOOK OF MEME
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс болгарского лева к BOOK OF MEME
Обновлено: 08.05.2024 13:50:01
| = | ||
| Калькулятор BGN - BOME / Обратный расчет: курс BOOK OF MEME к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно book of meme, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.5142макс: 52.9684за сутки:
52.7663 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 52.7663 +0.0454 08.05 12:40 52.7209 +0.4255 08.05 12:30 52.2954 +0.1764 08.05 12:20 52.119 +0.1284 08.05 12:10 51.9906 -0.2397 08.05 12:03 52.2303 -0.0266 08.05 12:00 52.2569 +0.0184 08.05 11:50 52.2385 +0.1199 08.05 11:40 52.1186 +0.3897 08.05 11:30 51.7289 -0.3437 08.05 11:20 52.0726 -0.0297 08.05 11:10 52.1023 -0.1517 08.05 11:00 52.254 +0.1942 08.05 10:50 52.0598 +0.0222 08.05 10:40 52.0376 -0.4207 08.05 10:30 52.4583 +0.377 08.05 10:20 52.0813 +0.119 08.05 10:10 51.9623 +0.0217 08.05 10:03 51.9406 -0.1286 08.05 10:00 52.0692 -0.3883 08.05 09:50 52.4575 -0.3433 08.05 09:40 52.8008 -0.1676 08.05 09:30 52.9684 +0.3066 08.05 09:20 52.6618 +0.4325 08.05 09:10 52.2293 +0.0568 08.05 09:00 52.1725 +0.0374 08.05 08:50 52.1351 +0.0561 08.05 08:40 52.079 -0.04 08.05 08:30 52.119 -0.1639 08.05 08:20 52.2829 +0.0978 08.05 08:10 52.1851 -0.0133 08.05 08:03 52.1984 +0.0374 08.05 08:00 52.161 -0.0371 08.05 07:50 52.1981 -0.0384 08.05 07:40 52.2365 +0.6358 08.05 07:30 51.6007 -0.0498 08.05 07:20 51.6505 +0.0532 08.05 07:10 51.5973 +0.0274 08.05 07:00 51.5699 +0.0674 08.05 06:50 51.5025 -0.178 08.05 06:40 51.6805 -0.0647 08.05 06:30 51.7452 +0.2063 08.05 06:20 51.5389 +0.1278 08.05 06:10 51.4111 -0.0171 08.05 06:03 51.4282 +0.0093 08.05 06:00 51.4189 +0.1887 08.05 05:50 51.2302 -0.0271 08.05 05:40 51.2573 -0.0454 08.05 05:30 51.3027 -0.275 08.05 05:20 51.5777 +0.0081 08.05 05:10 51.5696 -0.3558 08.05 05:00 51.9254 -0.1297 08.05 04:50 52.0551 -0.0569 08.05 04:40 52.112 +0.1461 08.05 04:30 51.9659 +0.1693 08.05 04:20 51.7966 +0.0181 08.05 04:10 51.7785 +0.1511 08.05 04:03 51.6274 -0.0111 08.05 04:00 51.6385 -0.3744 08.05 03:50 52.0129 -0.1059 08.05 03:40 52.1188 +0.1292 08.05 03:30 51.9896 +0.561 08.05 03:20 51.4286 -0.1573 08.05 03:10 51.5859 -0.0744 08.05 03:00 51.6603 +0.2845 08.05 02:50 51.3758 +0.2216 08.05 02:40 51.1542 -0.1444 08.05 02:20 51.2986 -0.0146 08.05 02:10 51.3132 +0.4052 08.05 02:03 50.908 -0.0012 08.05 02:00 50.9092 +0.199 08.05 01:50 50.7102 +0.0743 08.05 01:40 50.6359 -0.3756 08.05 01:30 51.0115 -0.0634 08.05 01:20 51.0749 +0.2322 08.05 01:10 50.8427 +0.3227 08.05 01:00 50.52 -0.0012 08.05 00:50 50.5212 +0.0749 08.05 00:40 50.4463 +0.8371 08.05 00:30 49.6092 -0.0663 08.05 00:20 49.6755 +0.0486 08.05 00:10 49.6269 -0.0309 08.05 00:03 49.6578 +0.0478 08.05 00:00 49.61 +0.0314 07.05 23:50 49.5786 -0.2267 07.05 23:40 49.8053 +0.3905 07.05 23:30 49.4148 +0.0625 07.05 23:20 49.3523 +0.1032 07.05 23:10 49.2491 -0.1656 07.05 23:00 49.4147 -0.1151 07.05 22:50 49.5298 +0.0799 07.05 22:40 49.4499 +0.0723 07.05 22:30 49.3776 -0.0729 07.05 22:20 49.4505 +0.2849 07.05 22:10 49.1656 +0.0749 07.05 22:03 49.0907 -0.0856 07.05 22:00 49.1763 -0.2616 07.05 21:50 49.4379 +0.1277 07.05 21:40 49.3102 +0.227 07.05 21:30 49.0832 +0.0162 07.05 21:20 49.067 +0.1369 07.05 21:10 48.9301 +0.1483 07.05 21:00 48.7818 +0.2073 07.05 20:50 48.5745 +0.0305 07.05 20:40 48.544 -0.0085 07.05 20:30 48.5525 +0.0564 07.05 20:20 48.4961 -0.0791 07.05 20:10 48.5752 +0.2877 07.05 20:03 48.2875 -0.039 07.05 20:00 48.3265 -0.1668 07.05 19:50 48.4933 -0.1788 07.05 19:40 48.6721 +0.1337 07.05 19:30 48.5384 +0.0634 07.05 19:20 48.475 +0.024 07.05 19:10 48.451 -0.2451 07.05 19:00 48.6961 -0.0102 07.05 18:50 48.7063 +0.1016 07.05 18:40 48.6047 +0.0873 07.05 18:30 48.5174 +0.2149 07.05 18:20 48.3025 +0.1507 07.05 18:10 48.1518 -0.0415 07.05 18:03 48.1933 -0.0405 07.05 18:00 48.2338 -0.4567 07.05 17:50 48.6905 -0.4366 07.05 17:40 49.1271 -0.0287 07.05 17:30 49.1558 +0.1536 07.05 17:20 49.0022 -0.0622 07.05 17:10 49.0644 +0.1885 07.05 17:00 48.8759 +0.5205 07.05 16:50 48.3554 -0.0101 07.05 16:40 48.3655 -0.0357 07.05 16:30 48.4012 +0.3071 07.05 16:20 48.0941 -0.1542 07.05 16:10 48.2483 +0.1292 07.05 16:03 48.1191 +0.0988 07.05 16:00 48.0203 -0.2547 07.05 15:50 48.275 +0.1341 07.05 15:40 48.1409 +0.4234 07.05 15:30 47.7175 +0.0923 07.05 15:20 47.6252 -0.1127 07.05 15:10 47.7379 -0.3652 07.05 15:00 48.1031 +0.0997 07.05 14:50 48.0034 +0.4892 07.05 14:40 47.5142 -0.1263 07.05 14:30 47.6405 -0.0678 07.05 14:20 47.7083 -0.2151 07.05 14:10 47.9234 +0.0946 07.05 14:03 47.8288 -0.0441 07.05 14:00 47.8729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.2738макс: 63.5374за неделю:
52.7663 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 52.7663 +0.0184 08.05 11:50 52.2385 +0.1942 08.05 10:50 52.0598 -0.3883 08.05 09:50 52.4575 +0.0374 08.05 08:50 52.1351 -0.0371 08.05 07:50 52.1981 +0.0674 08.05 06:50 51.5025 +0.1887 08.05 05:50 51.2302 -0.1297 08.05 04:50 52.0551 -0.3744 08.05 03:50 52.0129 +0.2845 08.05 02:50 51.3758 +0.199 08.05 01:50 50.7102 -0.0012 08.05 00:50 50.5212 +0.0314 07.05 23:50 49.5786 -0.1151 07.05 22:50 49.5298 -0.2616 07.05 21:50 49.4379 +0.2073 07.05 20:50 48.5745 -0.1668 07.05 19:50 48.4933 -0.0102 07.05 18:50 48.7063 -0.4567 07.05 17:50 48.6905 +0.5205 07.05 16:50 48.3554 -0.2547 07.05 15:50 48.275 +0.0997 07.05 14:50 48.0034 -0.1473 07.05 13:50 48.0202 +0.0488 07.05 12:50 47.536 -0.0077 07.05 11:50 46.5721 +0.354 07.05 10:50 47.6873 +0.2233 07.05 09:50 47.4908 +0.1245 07.05 08:50 47.1638 -0.2471 07.05 07:50 46.8696 +0.4512 07.05 06:50 46.3642 -0.4737 07.05 05:50 45.5227 +0.0006 07.05 04:50 45.4753 +0.1216 07.05 03:50 46.058 +0.094 07.05 02:50 47.0624 -0.057 07.05 01:50 46.9651 -0.1372 07.05 00:50 46.676 -0.0961 06.05 23:50 46.6013 -0.1359 06.05 22:50 46.8482 +0.2036 06.05 21:50 46.2921 -0.1752 06.05 20:50 47.3102 +0.1396 06.05 19:50 48.2298 +0.3572 06.05 18:50 47.0968 +0.4058 06.05 17:50 46.8416 +0.3993 06.05 16:50 46.3774 -0.0753 06.05 15:50 47.0694 +0.1495 06.05 14:50 45.3087 +0.4474 06.05 13:50 44.9154 -0.1799 06.05 12:50 44.2738 -1.0691 06.05 11:50 46.2766 -0.1511 06.05 10:50 48.9337 +0.4616 06.05 09:50 48.2761 +0.2754 06.05 08:50 48.2811 -0.3146 06.05 07:50 49.0947 -0.0574 06.05 06:50 49.83 +0.0913 06.05 05:50 49.4151 +0.3887 06.05 04:50 49.3866 -0.2041 06.05 03:50 50.2885 -0.0787 06.05 02:50 50.9021 +0.0501 06.05 01:50 50.9561 -0.0221 06.05 00:50 50.9707 +0.0127 05.05 23:50 50.7848 -0.055 05.05 22:50 50.6938 +0.0228 05.05 21:50 50.8868 +0.2991 05.05 20:50 50.2513 -0.2449 05.05 19:50 50.1239 -0.1509 05.05 18:50 50.2781 +0.1019 05.05 17:50 49.4109 +0.8104 05.05 16:50 48.3364 +0.0263 05.05 15:50 49.53 +0.2089 05.05 14:50 49.5085 -0.0693 05.05 13:50 49.7135 +0.0599 05.05 12:50 49.1884 +0.4146 05.05 11:50 48.0127 +0.2693 05.05 10:50 47.9546 +0.4703 05.05 09:50 48.8259 +0.2663 05.05 08:50 49.1057 -0.0598 05.05 07:50 49.4162 -0.1764 05.05 06:50 49.7906 +0.137 05.05 05:50 49.8029 -0.55 05.05 04:50 50.5561 -0.19 05.05 03:50 48.8593 +0.0299 05.05 02:50 48.4516 +0.0935 05.05 01:50 48.3111 -0.1267 05.05 00:50 48.0496 -0.0762 04.05 23:50 47.9069 -0.3759 04.05 22:50 47.821 +0.1148 04.05 21:40 48.2584 +0.0885 04.05 20:50 48.1906 -0.1242 04.05 19:50 48.1949 -0.2805 04.05 18:50 48.6943 -0.1037 04.05 17:50 47.9172 -0.756 04.05 16:50 49.2532 +0.0332 04.05 15:50 49.3394 +0.3812 04.05 14:50 49.7662 -0.2236 04.05 13:50 50.2167 -0.2428 04.05 12:50 51.296 -0.0671 04.05 11:50 51.1694 +0.2976 04.05 10:50 51.2266 -0.0222 04.05 09:50 51.2401 -0.4035 04.05 08:50 50.6389 -0.362 04.05 07:50 51.0597 -0.4345 04.05 06:50 52.1899 +0.0211 04.05 05:50 53.56 +0.2906 04.05 04:50 53.1048 -0.5698 04.05 03:50 53.832 +0.0975 04.05 02:50 54.1831 +0.1723 04.05 01:50 54.2506 +0.0899 04.05 00:50 54.2552 +0.2599 03.05 23:50 53.6484 +0.0385 03.05 22:50 54.0046 +0.1526 03.05 21:50 53.8952 -0.066 03.05 20:50 54.0052 +0.507 03.05 19:50 53.5154 +0.1014 03.05 18:50 54.7926 -0.6801 03.05 17:50 55.4947 -0.2896 03.05 16:50 56.484 +0.5298 03.05 15:50 55.5529 -0.3748 03.05 14:50 58.4262 -0.0835 03.05 13:50 58.6605 +0.241 03.05 12:50 57.4571 -0.0192 03.05 11:50 57.6431 -0.0553 03.05 10:50 58.1842 +0.1407 03.05 09:50 57.6985 +0.3993 03.05 08:50 56.76 -0.0543 03.05 07:50 57.1216 -0.1856 03.05 06:50 56.8922 -0.0219 03.05 05:50 57.1429 +1.2134 03.05 04:50 55.5087 -0.1772 03.05 03:50 58.5289 +0.1142 03.05 02:50 58.3209 +0.0439 03.05 01:50 57.6029 +0.1101 03.05 00:40 57.4214 +0.1474 02.05 23:50 58.3255 +0.0069 02.05 22:50 57.9479 -0.0029 02.05 21:50 57.8545 -0.2487 02.05 20:50 58.0319 -0.0231 02.05 19:50 58.1539 +0.2257 02.05 18:50 57.5323 +0.2357 02.05 17:50 57.5276 +0.0621 02.05 16:50 58.7278 +0.0734 02.05 15:50 58.0634 -0.1305 02.05 14:50 57.3042 -0.9407 02.05 13:50 59.5866 -0.2783 02.05 12:50 60.129 -0.0442 02.05 11:50 60.1597 +0.307 02.05 10:50 60.5233 +0.0435 02.05 09:50 61.6115 -0.2059 02.05 08:50 62.0751 +0.4848 02.05 07:50 61.5831 -0.0109 02.05 06:50 61.5529 -0.1421 02.05 05:50 61.9627 -0.349 02.05 04:50 61.9275 +0.0135 02.05 03:50 61.1579 +0.3426 02.05 02:50 59.3996 +0.2603 02.05 01:50 59.6349 -0.1416 02.05 00:50 60.149 +0.1404 01.05 23:50 60.6486 +0.2407 01.05 22:50 60.7929 -0.2995 01.05 21:50 59.0061 -0.7517 01.05 20:50 62.6293 -0.0871 01.05 19:50 63.1817 +0.1812 01.05 18:50 63.3322 +0.1816 01.05 17:50 63.1299 -0.5134 01.05 16:50 63.5374 +0.2502 01.05 15:50 62.836 -0.3377 01.05 14:50 62.8092 -0.1264 01.05 13:50 62.287 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 38.6473макс: 65.3928за месяц:
Таблица изменений курса болгарского лева : показать52.7663 Дата Курс +/- 07.05.2024 48.2399 +0.9649 06.05.2024 47.275 -2.4817 05.05.2024 49.7567 +0.0139 04.05.2024 49.7428 -6.276 03.05.2024 56.0188 -3.058 02.05.2024 59.0768 -2.7176 01.05.2024 61.7944 +2.1465 30.04.2024 59.6479 +2.6659 29.04.2024 56.982 +2.4896 28.04.2024 54.4924 -1.4618 27.04.2024 55.9542 +4.1601 26.04.2024 51.7941 +1.14 25.04.2024 50.6541 +2.4957 24.04.2024 48.1584 -2.7732 23.04.2024 50.9316 +0.4607 22.04.2024 50.4709 +0.4348 21.04.2024 50.0361 -2.5017 20.04.2024 52.5378 -3.8574 19.04.2024 56.3952 -3.1623 18.04.2024 59.5575 -1.9341 17.04.2024 61.4916 -3.9012 16.04.2024 65.3928 +4.0902 15.04.2024 61.3026 -0.6709 14.04.2024 61.9735 +4.9039 13.04.2024 57.0696 +9.5087 12.04.2024 47.5609 +4.6594 11.04.2024 42.9015 +0.247 10.04.2024 42.6545 +0.9736 09.04.2024 41.6809 +3.0336 08.04.2024 38.6473 -0.327 07.04.2024 38.9743 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 26.639макс: 379.45за квартал:
Таблица изменений курса болгарского лева : показать52.7663 Дата Курс +/- 07.05.2024 48.2399 +0.9649 06.05.2024 47.275 -2.4817 05.05.2024 49.7567 +0.0139 04.05.2024 49.7428 -6.276 03.05.2024 56.0188 -3.058 02.05.2024 59.0768 -2.7176 01.05.2024 61.7944 +2.1465 30.04.2024 59.6479 +2.6659 29.04.2024 56.982 +2.4896 28.04.2024 54.4924 -1.4618 27.04.2024 55.9542 +4.1601 26.04.2024 51.7941 +1.14 25.04.2024 50.6541 +2.4957 24.04.2024 48.1584 -2.7732 23.04.2024 50.9316 +0.4607 22.04.2024 50.4709 +0.4348 21.04.2024 50.0361 -2.5017 20.04.2024 52.5378 -3.8574 19.04.2024 56.3952 -3.1623 18.04.2024 59.5575 -1.9341 17.04.2024 61.4916 -3.9012 16.04.2024 65.3928 +4.0902 15.04.2024 61.3026 -0.6709 14.04.2024 61.9735 +4.9039 13.04.2024 57.0696 +9.5087 12.04.2024 47.5609 +4.6594 11.04.2024 42.9015 +0.247 10.04.2024 42.6545 +0.9736 09.04.2024 41.6809 +3.0336 08.04.2024 38.6473 -0.327 07.04.2024 38.9743 -0.7997 06.04.2024 39.774 -0.373 05.04.2024 40.147 +4.3874 04.04.2024 35.7596 +3.0828 03.04.2024 32.6768 -0.5848 02.04.2024 33.2616 -0.8308 01.04.2024 34.0924 -4.7999 31.03.2024 38.8923 +0.354 30.03.2024 38.5383 -3.2589 29.03.2024 41.7972 -0.5315 28.03.2024 42.3287 -0.2519 27.03.2024 42.5806 +3.1456 26.03.2024 39.435 -0.217 25.03.2024 39.652 -1.4687 24.03.2024 41.1207 +3.1353 23.03.2024 37.9854 +0.465 22.03.2024 37.5204 -6.9628 21.03.2024 44.4832 -2.701 20.03.2024 47.1842 -3.2812 19.03.2024 50.4654 +10.8985 18.03.2024 39.5669 +9.6689 17.03.2024 29.898 +3.259 16.03.2024 26.639 -77.771 15.03.2024 104.41 -275.04 14.03.2024 379.45