Курсы криптовалют к BOOK OF MEME

Биткоин 57993.12
Эфириум 2346.54
Tether 0.99997
Binance Coin 544.02
Solana 134.52
USD Coin 0.99991
Рипл 0.53826
Dogecoin 0.10185
Tokamak Network 5.4088
TRON 0.15411
Cardano 0.35883
Avalanche 23.5451
SHIBA INU 1.333E-5
Bitcoin Cash 333.5
ChainLink 10.602
Polkadot 4.21
Dai 1.0001
LEOcoin 5.7335
NEAR Protocol 4.1736
Лайткоин 61.6015

Все криптовалюты » Болгарский лев » BOOK OF MEME »

Курс болгарского лева к BOOK OF MEME

Обновлено: 12.09.2024 14:20:01


	=
Калькулятор BGN - BOME / Обратный расчет: курс BOOK OF MEME к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно book of meme, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.3696

макс: 92.7799

за сутки:

90.4822

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.09 14:20	90.4822	+0.16
12.09 14:10	90.3222	+0.0639
12.09 14:03	90.2583	+0.0046
12.09 14:00	90.2537	+0.1696
12.09 13:50	90.0841	+0.0784
12.09 13:40	90.0057	-0.0884
12.09 13:30	90.0941	+0.1933
12.09 13:20	89.9008	-0.3032
12.09 13:10	90.204	+0.0849
12.09 13:00	90.1191	+0.1885
12.09 12:50	89.9306	+0.2346
12.09 12:40	89.696	-0.1013
12.09 12:30	89.7973	+0.3136
12.09 12:20	89.4837	-0.4226
12.09 12:10	89.9063	+0.4744
12.09 12:03	89.4319	-0.037
12.09 12:00	89.4689	+0.4053
12.09 11:50	89.0636	+0.2646
12.09 11:40	88.799	-1.2967
12.09 11:30	90.0957	-0.1136
12.09 11:20	90.2093	-0.0608
12.09 11:10	90.2701	-0.1424
12.09 11:00	90.4125	-0.1693
12.09 10:50	90.5818	+0.2736
12.09 10:40	90.3082	-0.1154
12.09 10:30	90.4236	-0.1228
12.09 10:20	90.5464	+0.1027
12.09 10:10	90.4437	-0.1771
12.09 10:03	90.6208	+0.0006
12.09 10:00	90.6202	-0.2676
12.09 09:50	90.8878	+0.0787
12.09 09:40	90.8091	+0.0785
12.09 09:30	90.7306	+0.4094
12.09 09:20	90.3212	+0.066
12.09 09:10	90.2552	-0.2591
12.09 09:00	90.5143	+0.0766
12.09 08:50	90.4377	+0.0626
12.09 08:40	90.3751	+0.3116
12.09 08:30	90.0635	-0.3064
12.09 08:20	90.3699	+0.2696
12.09 08:10	90.1003	+0.0763
12.09 08:03	90.024	+0.0215
12.09 08:00	90.0025	+0.5064
12.09 07:50	89.4961	+0.0773
12.09 07:40	89.4188	+0.2085
12.09 07:30	89.2103	-0.1902
12.09 07:20	89.4005	-0.7958
12.09 07:10	90.1963	+0.1289
12.09 07:00	90.0674	+0.3704
12.09 06:50	89.697	-0.0451
12.09 06:40	89.7421	-0.1682
12.09 06:30	89.9103	+0.0093
12.09 06:20	89.901	+0.2454
12.09 06:10	89.6556	-0.4765
12.09 06:03	90.1321	+0.1555
12.09 06:00	89.9766	+0.3071
12.09 05:50	89.6695	-0.3307
12.09 05:40	90.0002	-0.047
12.09 05:30	90.0472	+0.5499
12.09 05:20	89.4973	+0.1188
12.09 05:10	89.3785	-0.8834
12.09 05:00	90.2619	+0.0528
12.09 04:50	90.2091	+0.517
12.09 04:40	89.6921	-0.4037
12.09 04:30	90.0958	-0.1366
12.09 04:20	90.2324	+0.1776
12.09 04:10	90.0548	-0.6212
12.09 04:03	90.676	-0.046
12.09 04:00	90.722	+0.6679
12.09 03:50	90.0541	-0.472
12.09 03:40	90.5261	-0.8078
12.09 03:30	91.3339	+0.0831
12.09 03:20	91.2508	-0.2796
12.09 03:10	91.5304	-0.0834
12.09 03:00	91.6138	-0.0709
12.09 02:50	91.6847	+0.0491
12.09 02:40	91.6356	-0.2278
12.09 02:30	91.8634	+0.2104
12.09 02:20	91.653	-0.0162
12.09 02:10	91.6692	-0.0166
12.09 02:03	91.6858	-0.0759
12.09 02:00	91.7617	-0.1684
12.09 01:50	91.9301	+0.2265
12.09 01:40	91.7036	-0.0258
12.09 01:30	91.7294	+0.3805
12.09 01:20	91.3489	+0.0574
12.09 01:10	91.2915	+0.0388
12.09 01:00	91.2527	-0.1263
12.09 00:50	91.379	+0.0187
12.09 00:40	91.3603	-0.0215
12.09 00:30	91.3818	+0.2912
12.09 00:20	91.0906	+0.107
12.09 00:10	90.9836	-0.136
12.09 00:03	91.1196	-0.0069
12.09 00:00	91.1265	+0.0123
11.09 23:50	91.1142	-0.1379
11.09 23:40	91.2521	+0.1775
11.09 23:30	91.0746	+0.0219
11.09 23:20	91.0527	-0.1607
11.09 23:10	91.2134	-0.1189
11.09 23:00	91.3323	-0.3369
11.09 22:50	91.6692	+0.2788
11.09 22:40	91.3904	-0.2203
11.09 22:30	91.6107	+0.2464
11.09 22:20	91.3643	-0.0552
11.09 22:10	91.4195	+0.3197
11.09 22:03	91.0998	+0.1095
11.09 22:00	90.9903	+0.2838
11.09 21:50	90.7065	+0.2954
11.09 21:40	90.4111	+0.2127
11.09 21:30	90.1984	-0.0577
11.09 21:20	90.2561	-0.1526
11.09 21:10	90.4087	+0.3231
11.09 21:00	90.0856	-0.0724
11.09 20:50	90.158	-0.2494
11.09 20:40	90.4074	+0.1224
11.09 20:30	90.285	+0.3468
11.09 20:20	89.9382	-0.0822
11.09 20:10	90.0204	-0.4472
11.09 20:03	90.4676	-0.0063
11.09 20:00	90.4739	-0.0439
11.09 19:50	90.5178	-0.0472
11.09 19:40	90.565	-0.3616
11.09 19:30	90.9266	+0.0578
11.09 19:20	90.8688	+0.4724
11.09 19:10	90.3964	-0.868
11.09 19:00	91.2644	+0.8319
11.09 18:50	90.4325	-1.2119
11.09 18:40	91.6444	-0.0889
11.09 18:30	91.7333	-0.3556
11.09 18:20	92.0889	+0.1405
11.09 18:10	91.9484	-0.4189
11.09 18:03	92.3673	-0.0438
11.09 18:00	92.4111	-0.3688
11.09 17:50	92.7799	+0.5844
11.09 17:40	92.1955	+0.738
11.09 17:30	91.4575	-0.1883
11.09 17:20	91.6458	+0.712
11.09 17:10	90.9338	+0.1959
11.09 17:00	90.7379	+0.7741
11.09 16:50	89.9638	+0.0394
11.09 16:40	89.9244	+0.7264
11.09 16:30	89.198	+0.2903
11.09 16:20	88.9077	+0.5381
11.09 16:10	88.3696	-0.9625
11.09 16:03	89.3321	-0.3098
11.09 16:00	89.6419	-0.6951
11.09 15:50	90.337	+0.2512
11.09 15:40	90.0858	+0.0681
11.09 15:30	90.0177	-0.2996
11.09 15:20	90.3173	-0.0264
11.09 15:10	90.3437	+0.0812
11.09 15:00	90.2625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.6452

макс: 102.73

за неделю:

90.4822

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.09 14:20	90.4822	+0.1696
12.09 13:50	90.0841	+0.1885
12.09 12:50	89.9306	+0.4053
12.09 11:50	89.0636	-0.1693
12.09 10:50	90.5818	-0.2676
12.09 09:50	90.8878	+0.0766
12.09 08:50	90.4377	+0.5064
12.09 07:50	89.4961	+0.3704
12.09 06:50	89.697	+0.3071
12.09 05:50	89.6695	+0.0528
12.09 04:50	90.2091	+0.6679
12.09 03:50	90.0541	-0.0709
12.09 02:50	91.6847	-0.1684
12.09 01:50	91.9301	-0.1263
12.09 00:50	91.379	+0.0123
11.09 23:50	91.1142	-0.3369
11.09 22:50	91.6692	+0.2838
11.09 21:50	90.7065	-0.0724
11.09 20:50	90.158	-0.0439
11.09 19:50	90.5178	+0.8319
11.09 18:50	90.4325	-0.3688
11.09 17:50	92.7799	+0.7741
11.09 16:50	89.9638	-0.6951
11.09 15:50	90.337	+0.2181
11.09 14:50	90.0444	+0.1475
11.09 13:50	91.1729	-0.0645
11.09 12:50	90.4502	-0.1534
11.09 11:50	90.7969	-0.421
11.09 10:50	89.8714	+0.2324
11.09 09:50	89.6715	-0.0883
11.09 08:50	91.1985	-0.1741
11.09 07:50	90.9207	+0.1402
11.09 06:50	89.611	+0.1105
11.09 05:50	88.8099	+0.2241
11.09 04:50	88.497	+0.3699
11.09 03:50	86.523	-0.0717
11.09 02:50	86.2902	-0.1823
11.09 01:50	86.0406	-0.03
11.09 00:50	86.4661	+0.2897
10.09 23:50	85.5555	+0.0244
10.09 22:50	85.3389	+0.3169
10.09 21:50	85.3328	-0.2028
10.09 20:50	86.5159	-0.1339
10.09 19:50	86.9552	+0.2493
10.09 18:50	86.1373	-0.1466
10.09 17:50	86.6348	-0.3205
10.09 16:50	87.4197	+0.3605
10.09 15:50	86.8034	-0.1306
10.09 14:50	86.6994	+0.054
10.09 13:50	85.9595	-0.0932
10.09 12:50	85.4241	-0.6042
10.09 11:50	86.0218	+0.2025
10.09 10:50	84.6452	-0.1742
10.09 09:50	88.2073	+0.2127
10.09 08:50	88.442	-0.0018
10.09 07:50	89.3023	+0.0228
10.09 06:50	89.7556	+0.0302
10.09 05:50	89.4434	-0.0089
10.09 04:50	89.5467	-0.1088
10.09 03:50	88.9934	+0.3007
10.09 02:50	88.4022	+0.07
10.09 01:50	88.4827	-0.4728
10.09 00:50	88.0687	+0.0763
09.09 23:50	88.4959	-0.3372
09.09 22:50	88.6892	-0.0271
09.09 21:50	89.0698	-0.1896
09.09 20:50	89.5413	-0.3325
09.09 19:50	89.3377	-0.2881
09.09 18:50	91.4601	-0.1217
09.09 17:50	92.3362	-0.1711
09.09 16:50	90.977	-0.0898
09.09 15:50	90.434	-0.1943
09.09 14:50	90.4163	-0.0235
09.09 13:50	90.4653	+0.2504
09.09 12:50	90.6205	+0.1327
09.09 11:50	90.9913	-0.1389
09.09 10:50	91.3903	-0.13
09.09 09:50	92.1154	+0.3401
09.09 08:50	93.0932	-0.0952
09.09 07:50	92.5468	+0.0604
09.09 06:50	92.307	+0.396
09.09 05:50	91.434	+0.0824
09.09 04:50	90.3087	+0.0275
09.09 03:50	91.3787	-0.0042
09.09 02:50	91.9018	-0.4262
09.09 01:50	93.1106	-0.3381
09.09 00:50	94.825	-0.2882
08.09 23:50	95.6399	+0.0002
08.09 22:50	95.0218	+0.2543
08.09 21:50	94.6231	-0.0628
08.09 20:50	94.8737	+0.214
08.09 19:50	95.7994	-0.0668
08.09 18:50	96.1818	+0.4533
08.09 17:50	95.5178	+0.1636
08.09 16:50	95.1648	+0.5181
08.09 15:50	94.985	+0.3973
08.09 14:50	94.3381	-0.2593
08.09 13:50	93.8435	-0.3998
08.09 12:50	94.2155	+0.0406
08.09 11:50	94.367	+0.1414
08.09 10:50	94.7398	+0.1089
08.09 09:50	96.013	+0.4308
08.09 08:50	96.1189	-0.2882
08.09 07:50	96.2108	-0.1656
08.09 06:50	96.9008	-0.1809
08.09 05:50	97.0873	-0.1801
08.09 04:50	97.5152	-0.5613
08.09 03:50	98.3638	-0.1773
08.09 02:50	98.2791	-0.0206
08.09 01:50	99.0381	-0.0531
08.09 00:50	97.8086	+0.1357
07.09 23:50	97.2421	-0.3674
07.09 22:50	97.292	+0.1622
07.09 21:50	97.1284	+0.7118
07.09 20:50	97.5113	+0.5973
07.09 19:50	96.1692	-0.0799
07.09 18:50	95.606	-0.2016
07.09 17:50	96.8142	-0.0864
07.09 16:50	97.4957	-0.246
07.09 15:50	97.592	+0.1963
07.09 14:50	97.9171	+0.1742
07.09 13:50	98.1665	-0.0269
07.09 12:50	98.4937	+0.2053
07.09 11:50	97.8898	+0.1085
07.09 10:50	98.4663	-0.2089
07.09 09:50	98.8205	+0.1824
07.09 08:50	99.1942	-0.4858
07.09 07:50	99.9672	-0.03
07.09 06:50	100.38	+0.34
07.09 05:50	100.43	+0.13
07.09 04:50	100.71	+0.4189
07.09 03:50	99.2927	-0.07
07.09 02:50	100.44	+0.71
07.09 01:50	100.24	-0.94
07.09 00:50	102.73	+2.34
06.09 23:50	101.43	-0.84
06.09 22:50	101.59	-0.07
06.09 21:50	100.13	-0.0334
06.09 20:50	98.2216	+0.3129
06.09 19:50	98.0841	+0.0326
06.09 18:50	96.7401	-0.0417
06.09 17:50	97.541	+0.1167
06.09 16:50	96.241	-1.1021
06.09 15:50	95.5943	-0.3423
06.09 14:50	97.797	-0.4459
06.09 13:50	97.4699	-0.2599
06.09 12:50	98.5445	+0.0645
06.09 11:50	98.4947	-0.1806
06.09 10:50	98.4831	-0.0102
06.09 09:50	97.3343	-0.4358
06.09 08:50	97.2784	+0.2692
06.09 07:50	96.6139	+0.0612
06.09 06:50	96.3254	+0.4281
06.09 05:50	95.916	-0.0513
06.09 04:50	96.6425	+0.0666
06.09 03:50	98.1456	-0.0381
06.09 02:50	97.7243	+0.0361
06.09 01:50	97.53	+0.1602
06.09 00:50	97.9467	+0.1227
05.09 23:50	98.2084	-0.1953
05.09 22:50	98.9158	+0.101
05.09 21:50	96.7359	-0.401
05.09 20:50	97.135	+0.5115
05.09 19:50	96.9879	-0.4958
05.09 18:50	97.1132	+0.736
05.09 17:50	95.3656	+0.2378
05.09 16:50	95.0744	-0.4952
05.09 15:50	96.2978	-0.0914
05.09 14:50	95.8537

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 71.5365

макс: 102.73

за месяц:

90.4822

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.09.2024	90.3697	+3.4241
10.09.2024	86.9456	-3.3493
09.09.2024	90.2949	-4.6869
08.09.2024	94.9818	-3.195
07.09.2024	98.1768	-0.1611
06.09.2024	98.3379	+1.6697
05.09.2024	96.6682	-0.1538
04.09.2024	96.822	+3.1024
03.09.2024	93.7196	-2.4475
02.09.2024	96.1671	+1.0765
01.09.2024	95.0906	+2.6514
31.08.2024	92.4392	+0.6164
30.08.2024	91.8228	+0.625
29.08.2024	91.1978	+0.3429
28.08.2024	90.8549	+8.6219
27.08.2024	82.233	+4.92
26.08.2024	77.313	+2.8651
25.08.2024	74.4479	+2.9114
24.08.2024	71.5365	-5.6801
23.08.2024	77.2166	-2.4952
22.08.2024	79.7118	-0.2169
21.08.2024	79.9287	+0.068
20.08.2024	79.8607	-3.9761
19.08.2024	83.8368	+1.8234
18.08.2024	82.0134	-2.5712
17.08.2024	84.5846	-0.036
16.08.2024	84.6206	+5.0809
15.08.2024	79.5397	-0.182
14.08.2024	79.7217	+0.3916
13.08.2024	79.3301	-0.27
12.08.2024	79.6001

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 51.047

макс: 102.73

за квартал:

90.4822

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.09.2024	90.3697	+3.4241
10.09.2024	86.9456	-3.3493
09.09.2024	90.2949	-4.6869
08.09.2024	94.9818	-3.195
07.09.2024	98.1768	-0.1611
06.09.2024	98.3379	+1.6697
05.09.2024	96.6682	-0.1538
04.09.2024	96.822	+3.1024
03.09.2024	93.7196	-2.4475
02.09.2024	96.1671	+1.0765
01.09.2024	95.0906	+2.6514
31.08.2024	92.4392	+0.6164
30.08.2024	91.8228	+0.625
29.08.2024	91.1978	+0.3429
28.08.2024	90.8549	+8.6219
27.08.2024	82.233	+4.92
26.08.2024	77.313	+2.8651
25.08.2024	74.4479	+2.9114
24.08.2024	71.5365	-5.6801
23.08.2024	77.2166	-2.4952
22.08.2024	79.7118	-0.2169
21.08.2024	79.9287	+0.068
20.08.2024	79.8607	-3.9761
19.08.2024	83.8368	+1.8234
18.08.2024	82.0134	-2.5712
17.08.2024	84.5846	-0.036
16.08.2024	84.6206	+5.0809
15.08.2024	79.5397	-0.182
14.08.2024	79.7217	+0.3916
13.08.2024	79.3301	-0.27
12.08.2024	79.6001	+1.4576
11.08.2024	78.1425	+2.8227
10.08.2024	75.3198	+0.7264
09.08.2024	74.5934	-0.8439
08.08.2024	75.4373	-4.8774
07.08.2024	80.3147	-3.5446
06.08.2024	83.8593	-9.6823
05.08.2024	93.5416	+17.6329
04.08.2024	75.9087	+6.2611
03.08.2024	69.6476	+7.2639
02.08.2024	62.3837	+5.452
01.08.2024	56.9317	+4.0233
31.07.2024	52.9084	+1.8614
30.07.2024	51.047	-3.7824
29.07.2024	54.8294	-8.1737
28.07.2024	63.0031	-0.9055
27.07.2024	63.9086	-2.0936
26.07.2024	66.0022	-3.7033
25.07.2024	69.7055	+5.5442
24.07.2024	64.1613	-0.0123
23.07.2024	64.1736	+3.9085
22.07.2024	60.2651	-0.0533
21.07.2024	60.3184	+0.7781
20.07.2024	59.5403	-1.8038
19.07.2024	61.3441	-2.6384
18.07.2024	63.9825	+1.4793
17.07.2024	62.5032	+0.7722
16.07.2024	61.731	-4.8431
15.07.2024	66.5741	-4.8756
14.07.2024	71.4497	-2.4976
13.07.2024	73.9473	-1.5976
12.07.2024	75.5449	+3.6401
11.07.2024	71.9048	+0.7438
10.07.2024	71.161	-0.2974
09.07.2024	71.4584	-1.8216
08.07.2024	73.28	-0.2472
07.07.2024	73.5272	-0.816
06.07.2024	74.3432	-3.2222
05.07.2024	77.5654	+10.4428
04.07.2024	67.1226	+6.1433
03.07.2024	60.9793	+4.6019
02.07.2024	56.3774	+0.9425
01.07.2024	55.4349	-1.4901
30.06.2024	56.925	+1.5022
29.06.2024	55.4228	+1.0288
28.06.2024	54.394	-1.2173
27.06.2024	55.6113	-3.6399
26.06.2024	59.2512	+0.061
25.06.2024	59.1902	-6.3968
24.06.2024	65.587	+3.5613
23.06.2024	62.0257	+0.1965
22.06.2024	61.8292	+0.1781
21.06.2024	61.6511	-0.3991
20.06.2024	62.0502	-2.1218
19.06.2024	64.172	-1.5007
18.06.2024	65.6727	+8.6559
17.06.2024	57.0168	+4.041
16.06.2024	52.9758	+0.3914
15.06.2024	52.5844	+1.1933
14.06.2024	51.3911	-4.0769
13.06.2024	55.468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот