Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс BOOK OF MEME к казахстанскому тенге
Обновлено: 29.10.2024 21:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 4.5242 KZT, а общий объем торгов за 24 часа – 120 844 115 717 KZT.
Рыночная капитализация составляет 311 982 260 565 KZT. За последние 24 часа курс BOOK OF MEME относительно казахстанского тенге вырос на +12.48%. Изменение за неделю составило +4.57%.
= | ||
Калькулятор BOME - KZT / Обратный расчет: курс казахстанского тенге к BOOK OF MEME
|
67% | 33% |
Графики
Динамика изменения курса book of meme относительно казахстанского тенге, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0224макс: 4.6049за сутки:
4.5242 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 4.5242 +0.0006 29.10 21:40 4.5236 -0.0225 29.10 21:30 4.5461 +0.0384 29.10 21:20 4.5077 -0.0056 29.10 21:10 4.5133 +0.0184 29.10 21:00 4.4949 -0.0064 29.10 20:50 4.5013 -0.0423 29.10 20:40 4.5436 +0.0015 29.10 20:30 4.5421 -0.0111 29.10 20:20 4.5532 -0.0517 29.10 20:10 4.6049 +0.0166 29.10 20:00 4.5883 +0.074 29.10 19:50 4.5143 +0.0399 29.10 19:40 4.4744 +0.0042 29.10 19:30 4.4702 - 29.10 19:20 4.4702 +0.0333 29.10 19:10 4.4369 +0.0395 29.10 19:00 4.3974 +0.0014 29.10 18:50 4.396 +0.0305 29.10 18:40 4.3655 -0.0318 29.10 18:30 4.3973 +0.0201 29.10 18:20 4.3772 +0.0021 29.10 18:10 4.3751 +0.0232 29.10 18:00 4.3519 +0.0044 29.10 17:50 4.3475 +0.0025 29.10 17:40 4.345 +0.0116 29.10 17:30 4.3334 +0.0056 29.10 17:20 4.3278 -0.0107 29.10 17:10 4.3385 +0.012 29.10 17:00 4.3265 +0.0017 29.10 16:50 4.3248 +0.0208 29.10 16:40 4.304 -0.0267 29.10 16:30 4.3307 +0.0255 29.10 16:20 4.3052 -0.0055 29.10 16:10 4.3107 -0.0206 29.10 16:00 4.3313 -0.0122 29.10 15:50 4.3435 -0.0061 29.10 15:40 4.3496 -0.0035 29.10 15:30 4.3531 -0.0013 29.10 15:20 4.3544 -0.0198 29.10 15:10 4.3742 +0.0414 29.10 15:00 4.3328 -0.0345 29.10 14:40 4.3673 +0.001 29.10 14:30 4.3663 +0.0041 29.10 14:20 4.3622 -0.004 29.10 14:10 4.3662 +0.001 29.10 14:00 4.3652 -0.0281 29.10 13:50 4.3933 +0.0189 29.10 13:40 4.3744 +0.0141 29.10 13:30 4.3603 -0.0031 29.10 13:20 4.3634 -0.0179 29.10 13:10 4.3813 +0.0042 29.10 13:00 4.3771 -0.0068 29.10 12:50 4.3839 -0.007 29.10 12:40 4.3909 +0.0126 29.10 12:30 4.3783 -0.0007 29.10 12:20 4.379 -0.026 29.10 12:10 4.405 -0.0228 29.10 12:00 4.4278 -0.0101 29.10 11:50 4.4379 +0.0096 29.10 11:40 4.4283 +0.0427 29.10 11:30 4.3856 +0.0023 29.10 11:20 4.3833 +0.0248 29.10 11:10 4.3585 -0.0056 29.10 11:00 4.3641 +0.0063 29.10 10:50 4.3578 -0.0166 29.10 10:40 4.3744 +0.0008 29.10 10:30 4.3736 +0.0177 29.10 10:20 4.3559 -0.0156 29.10 10:10 4.3715 -0.0042 29.10 10:00 4.3757 +0.0211 29.10 09:50 4.3546 +0.0119 29.10 09:40 4.3427 -0.0122 29.10 09:30 4.3549 -0.0045 29.10 09:20 4.3594 +0.003 29.10 09:10 4.3564 +0.0078 29.10 09:00 4.3486 +0.0071 29.10 08:50 4.3415 -0.0025 29.10 08:40 4.344 +0.0004 29.10 08:30 4.3436 -0.0082 29.10 08:20 4.3518 +0.0068 29.10 08:10 4.345 -0.0258 29.10 08:00 4.3708 -0.0032 29.10 07:50 4.374 -0.008 29.10 07:40 4.382 -0.0192 29.10 07:30 4.4012 +0.0138 29.10 07:20 4.3874 +0.038 29.10 07:10 4.3494 +0.0167 29.10 07:00 4.3327 +0.0161 29.10 06:50 4.3166 -0.0226 29.10 06:40 4.3392 -0.0139 29.10 06:30 4.3531 -0.0133 29.10 06:20 4.3664 -0.0135 29.10 06:10 4.3799 -0.0022 29.10 06:00 4.3821 -0.0176 29.10 05:50 4.3997 -0.0176 29.10 05:40 4.4173 -0.0078 29.10 05:30 4.4251 +0.016 29.10 05:20 4.4091 +0.0864 29.10 05:10 4.3227 +0.0084 29.10 05:00 4.3143 +0.0578 29.10 04:50 4.2565 +0.0073 29.10 04:40 4.2492 -0.0011 29.10 04:30 4.2503 -0.0033 29.10 04:20 4.2536 -0.0056 29.10 04:10 4.2592 +0.0377 29.10 04:00 4.2215 +0.0511 29.10 03:50 4.1704 -0.0201 29.10 03:40 4.1905 -0.0161 29.10 03:30 4.2066 +0.0021 29.10 03:20 4.2045 +0.0288 29.10 03:10 4.1757 +0.0005 29.10 03:00 4.1752 -0.0093 29.10 02:50 4.1845 -0.0067 29.10 02:40 4.1912 -0.0109 29.10 02:30 4.2021 -0.0226 29.10 02:20 4.2247 +0.0041 29.10 02:10 4.2206 +0.0032 29.10 02:00 4.2174 -0.0132 29.10 01:50 4.2306 -0.0129 29.10 01:40 4.2435 -0.0314 29.10 01:30 4.2749 -0.01 29.10 01:20 4.2849 -0.0086 29.10 01:10 4.2935 +0.08 29.10 01:00 4.2135 +0.0243 29.10 00:50 4.1892 +0.0386 29.10 00:40 4.1506 +0.0187 29.10 00:30 4.1319 -0.0024 29.10 00:20 4.1343 +0.0177 29.10 00:10 4.1166 +0.0029 29.10 00:00 4.1137 -0.0062 28.10 23:50 4.1199 +0.0066 28.10 23:40 4.1133 +0.0231 28.10 23:30 4.0902 -0.0054 28.10 23:20 4.0956 +0.0041 28.10 23:10 4.0915 -0.001 28.10 23:00 4.0925 -0.0236 28.10 22:50 4.1161 +0.0103 28.10 22:40 4.1058 +0.0136 28.10 22:30 4.0922 +0.0188 28.10 22:20 4.0734 -0.0005 28.10 22:10 4.0739 +0.0515 28.10 22:00 4.0224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9529макс: 5.0525за неделю:
4.5242 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 4.5242 -0.0064 29.10 20:50 4.5013 +0.074 29.10 19:50 4.5143 +0.0014 29.10 18:50 4.396 +0.0044 29.10 17:50 4.3475 +0.0017 29.10 16:50 4.3248 -0.0122 29.10 15:50 4.3435 -0.0345 29.10 14:40 4.3673 -0.0281 29.10 13:50 4.3933 -0.0068 29.10 12:50 4.3839 -0.0101 29.10 11:50 4.4379 +0.0063 29.10 10:50 4.3578 +0.0211 29.10 09:50 4.3546 +0.0071 29.10 08:50 4.3415 -0.0032 29.10 07:50 4.374 +0.0161 29.10 06:50 4.3166 -0.0176 29.10 05:50 4.3997 +0.0578 29.10 04:50 4.2565 +0.0511 29.10 03:50 4.1704 -0.0093 29.10 02:50 4.1845 -0.0132 29.10 01:50 4.2306 +0.0243 29.10 00:50 4.1892 -0.0062 28.10 23:50 4.1199 -0.0236 28.10 22:50 4.1161 +0.02 28.10 21:50 4.0024 -0.0403 28.10 20:50 4.0291 -0.0258 28.10 19:50 4.0314 -0.0079 28.10 18:50 4.0261 +0.0317 28.10 17:50 4.1015 -0.0483 28.10 16:50 4.1704 +0.0035 28.10 15:50 4.1181 +0.0175 28.10 14:50 4.0931 -0.0067 28.10 13:50 4.1405 +0.0336 28.10 12:50 4.144 +0.0153 28.10 11:50 4.1421 +0.0102 28.10 10:50 4.1471 +0.0197 28.10 09:50 4.0134 +0.0239 28.10 08:50 4.0122 +0.0236 28.10 07:50 4.0266 -0.0381 28.10 06:50 4.0572 -0.0009 28.10 05:50 4.0891 -0.0178 28.10 04:50 4.1531 -0.0148 28.10 03:50 4.1692 -0.0043 28.10 02:50 4.1815 -0.009 28.10 01:50 4.1903 -0.0159 28.10 00:50 4.1809 -0.0115 27.10 23:50 4.1 -0.0056 27.10 22:50 4.086 -0.0097 27.10 21:50 4.0756 -0.0121 27.10 20:50 4.1348 +0.0057 27.10 19:50 4.1438 -0.0029 27.10 18:50 4.1657 -0.0051 27.10 17:50 4.1727 -0.004 27.10 16:50 4.2111 +0.0037 27.10 15:50 4.1389 -0.0113 27.10 14:50 4.0754 +0.0065 27.10 13:50 4.0572 +0.018 27.10 12:50 4.0753 +0.0059 27.10 11:50 4.1382 +0.0029 27.10 10:50 4.1356 +0.0029 27.10 09:50 4.1312 -0.0004 27.10 08:50 4.1583 +0.0021 27.10 07:50 4.1703 +0.0242 27.10 06:50 4.1349 -0.0215 27.10 05:50 4.1135 +0.0279 27.10 04:50 4.1153 -0.0107 27.10 03:50 4.1167 -0.008 27.10 02:50 4.1268 -0.0006 27.10 01:50 4.1473 -0.001 27.10 00:50 4.1421 -0.0104 26.10 23:50 4.1558 +0.0095 26.10 22:50 4.1422 -0.0117 26.10 21:50 4.1096 -0.0004 26.10 20:50 4.1135 +0.019 26.10 19:50 4.0881 -0.0227 26.10 18:50 4.0997 -0.0119 26.10 17:50 4.0726 -0.0285 26.10 16:50 4.1365 -0.013 26.10 15:50 4.1921 -0.0131 26.10 14:50 4.2103 -0.0052 26.10 13:50 4.1674 +0.0033 26.10 12:50 4.1723 -0.0004 26.10 11:50 4.1092 +0.0021 26.10 10:50 4.0708 -0.0066 26.10 09:50 4.1088 -0.0017 26.10 08:50 4.1201 -0.0038 26.10 07:50 4.0865 +0.0018 26.10 06:50 4.1039 -0.0149 26.10 05:50 4.0483 -0.0012 26.10 04:50 4.0212 +0.0033 26.10 03:50 4.0529 +0.0676 26.10 02:50 3.9529 -0.0245 26.10 01:50 4.3342 -0.0068 26.10 00:50 4.3842 +0.0219 25.10 23:50 4.3319 +0.006 25.10 22:50 4.365 -0.0223 25.10 21:50 4.4142 -0.0341 25.10 20:50 4.3889 +0.0002 25.10 19:50 4.4515 -0.0183 25.10 18:50 4.4718 -0.0084 25.10 17:50 4.5548 +0.0269 25.10 16:50 4.5328 -0.0236 25.10 15:50 4.5484 -0.0025 25.10 14:50 4.5704 +0.007 25.10 13:50 4.5849 +0.0094 25.10 12:50 4.5298 +0.0002 25.10 11:50 4.4836 -0.0049 25.10 10:50 4.4779 -0.0097 25.10 09:50 4.5125 -0.0088 25.10 08:50 4.5248 -0.025 25.10 07:50 4.5209 -0.0117 25.10 06:50 4.6452 -0.0019 25.10 05:50 4.6426 -0.0238 25.10 04:50 4.6974 -0.0257 25.10 03:50 4.8114 -0.0161 25.10 02:50 4.8343 +0.0031 25.10 01:50 4.9247 -0.0054 25.10 00:50 4.8557 -0.0238 24.10 23:50 4.9242 -0.005 24.10 22:50 4.9557 -0.0168 24.10 21:50 4.9448 -0.0475 24.10 20:50 5.0525 +0.026 24.10 19:50 4.7887 -0.0407 24.10 18:50 4.7225 -0.0336 24.10 17:50 4.6978 -0.0187 24.10 16:50 4.7467 +0.0464 24.10 15:50 4.6802 -0.0138 24.10 14:50 4.7094 +0.0086 24.10 13:50 4.6388 +0.0505 24.10 12:50 4.6192 -0.0445 24.10 11:50 4.7297 -0.0261 24.10 10:50 4.7622 +0.0153 24.10 09:50 4.7986 -0.0186 24.10 08:50 4.8487 +0.0131 24.10 07:50 4.8089 -0.0257 24.10 06:50 4.8851 -0.044 24.10 05:50 4.9179 +0.023 24.10 04:50 4.7497 +0.1077 24.10 03:50 4.6628 -0.0096 24.10 02:50 4.6208 -0.0118 24.10 01:50 4.5349 -0.0185 24.10 00:50 4.5645 -0.0013 23.10 23:50 4.4878 +0.0337 23.10 22:50 4.3999 +0.0309 23.10 21:50 4.272 -0.0641 23.10 20:50 4.2922 -0.0589 23.10 19:50 4.3367 +0.0333 23.10 18:50 4.3731 -0.0631 23.10 17:50 4.5148 +0.0355 23.10 16:50 4.4082 +0.0251 23.10 15:50 4.4084 +0.0059 23.10 14:50 4.3025 -0.0889 23.10 13:50 4.401 +0.0068 23.10 12:50 4.5519 -0.0108 23.10 11:50 4.3318 +0.0066 23.10 10:50 4.3069 -0.0184 23.10 09:50 4.3365 -0.0027 23.10 08:50 4.2539 -0.0088 23.10 07:50 4.2983 +0.0179 23.10 06:50 4.2589 -0.0174 23.10 05:50 4.2783 +0.0014 23.10 04:50 4.3394 +0.0166 23.10 03:50 4.312 -0.0072 23.10 02:50 4.3179 +0.007 23.10 01:50 4.3635 +0.0097 23.10 00:50 4.3124 -0.0008 22.10 23:50 4.3215 +0.0034 22.10 22:50 4.3251 -0.0181 22.10 21:50 4.3265 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 2.8837макс: 5.0525за месяц:
4.5242 Дата Курс +/- 28.10.2024 3.8232 -0.0186 27.10.2024 3.8418 +0.0206 26.10.2024 3.8212 -0.3262 25.10.2024 4.1474 -0.3161 24.10.2024 4.4635 +0.3956 23.10.2024 4.0679 +0.0847 22.10.2024 3.9832 +0.0651 21.10.2024 3.9181 -0.1832 20.10.2024 4.1013 -0.1704 19.10.2024 4.2717 +0.04 18.10.2024 4.2317 +0.1175 17.10.2024 4.1142 -0.2715 16.10.2024 4.3857 -0.4725 15.10.2024 4.8582 +0.2883 14.10.2024 4.5699 +0.9285 13.10.2024 3.6414 +0.2571 12.10.2024 3.3843 +0.2417 11.10.2024 3.1426 +0.1078 10.10.2024 3.0348 -0.0768 09.10.2024 3.1116 -0.0372 08.10.2024 3.1488 -0.1244 07.10.2024 3.2732 +0.1874 06.10.2024 3.0858 +0.0521 05.10.2024 3.0337 +0.0341 04.10.2024 2.9996 +0.1159 03.10.2024 2.8837 -0.1887 02.10.2024 3.0724 -0.3155 01.10.2024 3.3879 -0.2165 30.09.2024 3.6044 -0.0914 29.09.2024 3.6958 -0.0763 28.09.2024 3.7721 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 28.10.2024 3.8232 -0.0186 27.10.2024 3.8418 +0.0206 26.10.2024 3.8212 -0.3262 25.10.2024 4.1474 -0.3161 24.10.2024 4.4635 +0.3956 23.10.2024 4.0679 +0.0847 22.10.2024 3.9832 +0.0651 21.10.2024 3.9181 -0.1832 20.10.2024 4.1013 -0.1704 19.10.2024 4.2717 +0.04 18.10.2024 4.2317 +0.1175 17.10.2024 4.1142 -0.2715 16.10.2024 4.3857 -0.4725 15.10.2024 4.8582 +0.2883 14.10.2024 4.5699 +0.9285 13.10.2024 3.6414 +0.2571 12.10.2024 3.3843 +0.2417 11.10.2024 3.1426 +0.1078 10.10.2024 3.0348 -0.0768 09.10.2024 3.1116 -0.0372 08.10.2024 3.1488 -0.1244 07.10.2024 3.2732 +0.1874 06.10.2024 3.0858 +0.0521 05.10.2024 3.0337 +0.0341 04.10.2024 2.9996 +0.1159 03.10.2024 2.8837 -0.1887 02.10.2024 3.0724 -0.3155 01.10.2024 3.3879 -0.2165 30.09.2024 3.6044 -0.0914 29.09.2024 3.6958 -0.0763 28.09.2024 3.7721 -0.0369 27.09.2024 3.809 +0.3191 26.09.2024 3.4899 +0.1525 25.09.2024 3.3374 +0.0523 24.09.2024 3.2851 +0.1053 23.09.2024 3.1798 +0.0182 22.09.2024 3.1616 -0.1113 21.09.2024 3.2729 -0.0592 20.09.2024 3.3321 +0.0913 19.09.2024 3.2408 +0.3311 18.09.2024 2.9097 +0.0291 17.09.2024 2.8806 +0.0185 16.09.2024 2.8621 -0.1627 15.09.2024 3.0248 -0.0568 14.09.2024 3.0816 +0.0445 13.09.2024 3.0371 +0.0472 12.09.2024 2.9899 +0.013 11.09.2024 2.9769 -0.1173 10.09.2024 3.0942 +0.0948 09.09.2024 2.9994 +0.1444 08.09.2024 2.855 +0.0929 07.09.2024 2.7621 -0.0074 06.09.2024 2.7695 -0.0619 05.09.2024 2.8314 +0.0089 04.09.2024 2.8225 -0.0875 03.09.2024 2.91 +0.0714 02.09.2024 2.8386 -0.0236 01.09.2024 2.8622 -0.0821 31.08.2024 2.9443 -0.0253 30.08.2024 2.9696 -0.0208 29.08.2024 2.9904 -0.023 28.08.2024 3.0134 -0.3221 27.08.2024 3.3355 -0.2289 26.08.2024 3.5644 -0.1537 25.08.2024 3.7181 -0.1513 24.08.2024 3.8694 +0.2961 23.08.2024 3.5733 +0.1495 22.08.2024 3.4238 +0.0211 21.08.2024 3.4027 +0.0215 20.08.2024 3.3812 +0.1601 19.08.2024 3.2211 -0.061 18.08.2024 3.2821 +0.0997 17.08.2024 3.1824 +0.0024 16.08.2024 3.18 -0.1999 15.08.2024 3.3799 -0.0149 14.08.2024 3.3948 +0.0023 13.08.2024 3.3925 +0.0275 12.08.2024 3.365 -0.0538 11.08.2024 3.4188 -0.1281 10.08.2024 3.5469 -0.0372 09.08.2024 3.5841 +0.0593 08.08.2024 3.5248 +0.2018 07.08.2024 3.323 +0.1475 06.08.2024 3.1755 +0.2954 05.08.2024 2.8801 -0.612 04.08.2024 3.4921 -0.314 03.08.2024 3.8061 -0.4367 02.08.2024 4.2428 -0.3674 01.08.2024 4.6102 -0.3667 31.07.2024 4.9769 +4.9769 30.07.2024 0