Курсы криптовалют к BOOK OF MEME

Bitcoin 85209.74
Эфириум 1602.75
Tether USDt 0.99984
XRP 2.0888
BNB 592.87
Solana 138.86
USDC 0.99991
Dogecoin 0.15927
TRON 0.24168
Cardano 0.63108
UNUS SED LEO 9.3602
Chainlink 12.8681
Avalanche 19.5172
Stellar 0.24609
Toncoin 2.9977
Shiba Inu 1.222E-5
Hedera 0.16654
Sui 2.1551
Bitcoin Cash 338.76
Hyperliquid 18.0881

Все криптовалюты » Казахстанский тенге » BOOK OF MEME »

Курс казахстанского тенге к BOOK OF MEME

Обновлено: 19.04.2025 10:50:01


	=
Калькулятор KZT - BOME / Обратный расчет: курс BOOK OF MEME к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно book of meme, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5632

макс: 1.6309

за сутки:

1.578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 10:50	1.578	-0.0001
19.04 10:40	1.5781	+0.0027
19.04 10:30	1.5754	-0.0038
19.04 10:20	1.5792	+0.0008
19.04 10:10	1.5784	-0.0033
19.04 10:03	1.5817	+0.0019
19.04 10:00	1.5798	-0.0043
19.04 09:50	1.5841	+0.0017
19.04 09:40	1.5824	+0.0058
19.04 09:30	1.5766	-0.0043
19.04 09:20	1.5809	+0.0023
19.04 09:10	1.5786	-0.0029
19.04 09:00	1.5815	-0.0028
19.04 08:50	1.5843	-0.0015
19.04 08:40	1.5858	+0.0018
19.04 08:30	1.584	-0.0046
19.04 08:20	1.5886	+0.0056
19.04 08:10	1.583	-0.0006
19.04 08:03	1.5836	+0.0004
19.04 08:00	1.5832	+0.0022
19.04 07:50	1.581	-0.002
19.04 07:40	1.583	+0.0037
19.04 07:30	1.5793	+0.0032
19.04 07:20	1.5761	+0.001
19.04 07:10	1.5751	+0.0012
19.04 07:00	1.5739	+0.0005
19.04 06:50	1.5734	+0.0032
19.04 06:40	1.5702	+0.0012
19.04 06:30	1.569	-0.0048
19.04 06:20	1.5738	-0.0061
19.04 06:10	1.5799	+0.0012
19.04 06:03	1.5787	-0.001
19.04 06:00	1.5797	-0.0039
19.04 05:50	1.5836	+0.0009
19.04 05:40	1.5827	+0.0023
19.04 05:30	1.5804	-0.0107
19.04 05:20	1.5911	-0.0056
19.04 05:10	1.5967	+0.0008
19.04 05:00	1.5959	+0.0038
19.04 04:50	1.5921	+0.003
19.04 04:40	1.5891	+0.0053
19.04 04:30	1.5838	-0.0016
19.04 04:20	1.5854	-0.0009
19.04 04:10	1.5863	-0.0039
19.04 04:03	1.5902	+0.0028
19.04 04:00	1.5874	-0.002
19.04 03:50	1.5894	-0.0018
19.04 03:40	1.5912	+0.0106
19.04 03:30	1.5806	+0.0026
19.04 03:20	1.578	+0.003
19.04 03:10	1.575	+0.01
19.04 03:00	1.565	-0.0153
19.04 02:50	1.5803	-0.0002
19.04 02:40	1.5805	-0.0054
19.04 02:30	1.5859	-0.0089
19.04 02:20	1.5948	-0.0237
19.04 02:10	1.6185	+0.0004
19.04 02:03	1.6181	+0.0003
19.04 02:00	1.6178	+0.0037
19.04 01:50	1.6141	+0.0025
19.04 01:40	1.6116	-0.0029
19.04 01:30	1.6145	+0.0002
19.04 01:20	1.6143	+0.0019
19.04 01:10	1.6124	+0.008
19.04 01:00	1.6044	-0.0018
19.04 00:50	1.6062	-0.0025
19.04 00:40	1.6087	-0.0052
19.04 00:30	1.6139	+0.0003
19.04 00:20	1.6136	-0.0005
19.04 00:10	1.6141	+0.0025
19.04 00:03	1.6116	-0.0018
19.04 00:00	1.6134	-0.0049
18.04 23:50	1.6183	+0.007
18.04 23:40	1.6113	+0.0007
18.04 23:30	1.6106	-0.0007
18.04 23:20	1.6113	+0.0027
18.04 23:10	1.6086	-0.0041
18.04 23:00	1.6127	-0.0009
18.04 22:50	1.6136	+0.0046
18.04 22:40	1.609	+0.0039
18.04 22:30	1.6051	+0.0028
18.04 22:20	1.6023	-0.0066
18.04 22:10	1.6089	-0.0037
18.04 22:03	1.6126	-0.0008
18.04 22:00	1.6134	-0.0011
18.04 21:50	1.6145	-0.0002
18.04 21:40	1.6147	+0.0008
18.04 21:30	1.6139	+0.0003
18.04 21:20	1.6136	-0.002
18.04 21:10	1.6156	+0.0042
18.04 21:00	1.6114	+0.0017
18.04 20:50	1.6097	+0.0013
18.04 20:40	1.6084	-0.0086
18.04 20:30	1.617	+0.0037
18.04 20:20	1.6133	-0.0022
18.04 20:10	1.6155	-0.0072
18.04 20:03	1.6227	-0.0035
18.04 20:00	1.6262	-0.0025
18.04 19:50	1.6287	+0.0045
18.04 19:40	1.6242	+0.0042
18.04 19:30	1.62	+0.0007
18.04 19:20	1.6193	-0.0044
18.04 19:10	1.6237	-0.0072
18.04 19:00	1.6309	+0.0008
18.04 18:50	1.6301	+0.0017
18.04 18:40	1.6284	+0.0032
18.04 18:30	1.6252	+0.0088
18.04 18:20	1.6164	+0.0037
18.04 18:10	1.6127	+0.007
18.04 18:03	1.6057	-0.0004
18.04 18:00	1.6061	+0.0155
18.04 17:50	1.5906	+0.003
18.04 17:40	1.5876	+0.0127
18.04 17:30	1.5749	-0.0049
18.04 17:20	1.5798	+0.0097
18.04 17:10	1.5701	-0.0052
18.04 17:00	1.5753	-0.0002
18.04 16:50	1.5755	+0.0085
18.04 16:40	1.567	+0.002
18.04 16:30	1.565	-0.008
18.04 16:20	1.573	-0.0012
18.04 16:10	1.5742	+0.0065
18.04 16:03	1.5677	+0.0021
18.04 16:00	1.5656	+0.0024
18.04 15:50	1.5632	-0.0049
18.04 15:40	1.5681	-0.0163
18.04 15:30	1.5844	-0.0072
18.04 15:20	1.5916	+0.0031
18.04 15:10	1.5885	-0.0039
18.04 15:00	1.5924	-0.0128
18.04 14:50	1.6052	+0.0007
18.04 14:40	1.6045	+0.0026
18.04 14:30	1.6019	+0.0022
18.04 14:20	1.5997	-0.0063
18.04 14:10	1.606	+0.0021
18.04 14:03	1.6039	-0.0012
18.04 14:00	1.6051	+0.0081
18.04 13:50	1.597	+0.0011
18.04 13:40	1.5959	+0.0034
18.04 13:30	1.5925	+0.0064
18.04 13:20	1.5861	-0.0053
18.04 13:10	1.5914	+0.013
18.04 13:00	1.5784	+0.011
18.04 12:50	1.5674	-0.0006
18.04 12:40	1.568	-0.0107
18.04 12:30	1.5787	+0.0102
18.04 12:20	1.5685	-0.0097
18.04 12:10	1.5782	+0.0023
18.04 12:03	1.5759	-0.0026
18.04 12:00	1.5785	+0.0138
18.04 11:50	1.5647	+0.0013
18.04 11:40	1.5634	-0.004
18.04 11:30	1.5674	-0.0397
18.04 11:20	1.6071	+0.0025
18.04 11:10	1.6046	-0.007
18.04 11:00	1.6116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5632

макс: 1.8059

за неделю:

1.578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
19.04 10:50	1.578	-0.0043
19.04 09:50	1.5841	-0.0028
19.04 08:50	1.5843	+0.0022
19.04 07:50	1.581	+0.0005
19.04 06:50	1.5734	-0.0039
19.04 05:50	1.5836	+0.0038
19.04 04:50	1.5921	-0.002
19.04 03:50	1.5894	-0.0153
19.04 02:50	1.5803	+0.0037
19.04 01:50	1.6141	-0.0018
19.04 00:50	1.6062	-0.0049
18.04 23:50	1.6183	-0.0009
18.04 22:50	1.6136	-0.0011
18.04 21:50	1.6145	+0.0017
18.04 20:50	1.6097	-0.0025
18.04 19:50	1.6287	+0.0008
18.04 18:50	1.6301	+0.0155
18.04 17:50	1.5906	-0.0002
18.04 16:50	1.5755	+0.0024
18.04 15:50	1.5632	-0.0128
18.04 14:50	1.6052	+0.0081
18.04 13:50	1.597	+0.011
18.04 12:50	1.5674	+0.0138
18.04 11:50	1.5647	-0.0076
18.04 10:50	1.6192	+0.0043
18.04 09:50	1.642	-0.0027
18.04 08:50	1.6541	-0.0043
18.04 07:50	1.6719	-0.0014
18.04 06:50	1.6815	-0.0046
18.04 05:50	1.6912	-0.0023
18.04 04:50	1.6998	+0.0042
18.04 03:50	1.7145	-0.0023
18.04 02:50	1.7117	+0.0063
18.04 01:50	1.7131	-0.0077
18.04 00:50	1.7069	-0.0048
17.04 23:50	1.7076	-0.0057
17.04 22:50	1.727	+0.0043
17.04 21:50	1.694	+0.0017
17.04 20:50	1.6857	-0.0047
17.04 19:50	1.7118	-0.0049
17.04 18:50	1.7345	+0.0073
17.04 17:50	1.74	-0.002
17.04 16:50	1.7392	-0.0001
17.04 15:50	1.7358	+0.0032
17.04 14:50	1.7428	-0.0044
17.04 13:50	1.7337	+0.005
17.04 12:50	1.7185	+0.0077
17.04 11:50	1.7255	+0.0076
17.04 10:50	1.7339	-0.0063
17.04 09:50	1.74	+0.0035
17.04 08:50	1.7359	-0.0154
17.04 07:50	1.7748	-0.0005
17.04 06:50	1.7812	+0.0048
17.04 05:50	1.7694	+0.0013
17.04 04:50	1.7701	-0.0014
17.04 03:50	1.7717	-0.0065
17.04 02:50	1.7799	+0.0025
17.04 01:50	1.7541	-0.0089
17.04 00:50	1.7585	+0.0086
16.04 23:50	1.7524	-0.0321
16.04 22:50	1.7755	-0.0099
16.04 21:50	1.7877	+0.0177
16.04 20:50	1.8059	-0.02
16.04 19:50	1.8024	+0.0057
16.04 18:50	1.7661	+0.0072
16.04 17:50	1.7639	-0.0001
16.04 16:50	1.8021	+0.0139
16.04 15:50	1.779	-0.005
16.04 14:50	1.7775	-0.0107
16.04 13:50	1.7845	+0.0074
16.04 12:50	1.7895	+0.0051
16.04 11:50	1.7759	+0.0008
16.04 10:50	1.7929	-0.0108
16.04 09:50	1.7685	+0.0024
16.04 08:50	1.7815	-0.0072
16.04 07:50	1.7842	+0.0013
16.04 06:50	1.7689	-0.0008
16.04 05:50	1.7765	-0.0011
16.04 04:50	1.7737	-0.0011
16.04 03:50	1.7661	-0.0047
16.04 02:50	1.7697	-0.0023
16.04 01:50	1.7742	+0.0018
16.04 00:50	1.7628	+0.0126
15.04 23:50	1.7685	-0.0037
15.04 22:50	1.7738	+0.0069
15.04 21:50	1.7599	+0.0107
15.04 20:50	1.7538	+0.0047
15.04 19:50	1.7385	-0.0011
15.04 18:50	1.7385	+0.0011
15.04 17:50	1.7429	+0.0068
15.04 16:50	1.7108	-0.009
15.04 15:50	1.736	-0.0017
15.04 14:50	1.7325	-0.0052
15.04 13:50	1.7394	-0.007
15.04 12:50	1.7177	+0.0044
15.04 11:50	1.7212	+0.0038
15.04 10:50	1.7205	-0.0029
15.04 09:50	1.7321	+0.0056
15.04 08:50	1.7149	-0.0076
15.04 07:50	1.7326	+0.0035
15.04 06:40	1.7175	-0.002
15.04 05:50	1.7426	-0.0066
15.04 04:50	1.7322	+0.0068
15.04 03:50	1.7361	+0.0003
15.04 02:50	1.7312	-0.0017
15.04 01:50	1.7181	-0.0074
15.04 00:50	1.7242	-0.0039
14.04 23:50	1.7166	+0.0064
14.04 22:50	1.7065	+0.0022
14.04 21:50	1.7007	-0.0067
14.04 20:50	1.7098	+0.0074
14.04 19:50	1.723	+0.0024
14.04 18:50	1.7228	-0.0101
14.04 17:50	1.6763	-0.0032
14.04 16:50	1.7043	+0.0084
14.04 15:50	1.6678	-0.0044
14.04 14:50	1.6716	-0.0026
14.04 13:50	1.6768	-0.0021
14.04 12:50	1.7137	+0.012
14.04 11:50	1.6878	-0.0018
14.04 10:50	1.7025	+0.0061
14.04 09:50	1.7037	-0.0067
14.04 08:50	1.7055	-0.0049
14.04 07:50	1.6866	+0.009
14.04 06:50	1.6951	+0.0052
14.04 05:50	1.6749	+0.0081
14.04 04:50	1.7009	+0.011
14.04 03:50	1.6919	-0.0112
14.04 02:50	1.7375	-0.003
14.04 01:50	1.7522	-0.0153
14.04 00:50	1.726	-0.0055
13.04 23:50	1.7035	-0.0039
13.04 22:50	1.7021	-0.0004
13.04 21:50	1.6178	-0.0086
13.04 20:50	1.6374	-0.0056
13.04 19:50	1.6695	-0.0034
13.04 18:50	1.6844	-0.0021
13.04 17:50	1.6775	+0.0144
13.04 16:50	1.6695	-0.0063
13.04 15:50	1.6533	-0.0017
13.04 14:50	1.651	-0.0021
13.04 13:50	1.6297	-0.0016
13.04 12:50	1.6349	-0.0011
13.04 11:50	1.6437	-0.0014
13.04 10:50	1.656	-0.0002
13.04 09:50	1.6553	+0.0052
13.04 08:50	1.6562	+0.0072
13.04 07:50	1.6537	+0.0013
13.04 06:50	1.6454	-0.0018
13.04 05:50	1.6369	+0.0068
13.04 04:50	1.6315	-0.0016
13.04 03:50	1.6157	-0.0005
13.04 02:50	1.6084	+0.0029
13.04 01:50	1.6098	-0.0004
13.04 00:50	1.6166	+0.0037
12.04 23:50	1.6125	-0.0036
12.04 22:50	1.6366	-0.0058
12.04 21:50	1.6315	+0.0027
12.04 20:50	1.6397	+0.0064
12.04 19:50	1.6231	-0.0041
12.04 18:50	1.6262	-0.0068
12.04 17:50	1.63	-0.0093
12.04 16:50	1.6576	-0.0005
12.04 15:50	1.6825	-0.0017
12.04 14:50	1.6877	-0.0036
12.04 13:50	1.6995	+0.0097
12.04 12:50	1.6731	+0.002
12.04 11:50	1.6715	-0.0045
12.04 10:50	1.6925

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.2262

макс: 1.9189

за месяц:

1.578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2025	1.6191	-0.1134
17.04.2025	1.7325	-0.0366
16.04.2025	1.7691	+0.0284
15.04.2025	1.7407	+0.0393
14.04.2025	1.7014	+0.0376
13.04.2025	1.6638	+0.0018
12.04.2025	1.662	-0.0632
11.04.2025	1.7252	-0.0808
10.04.2025	1.806	-0.0484
09.04.2025	1.8544	-0.0527
08.04.2025	1.9071	-0.0118
07.04.2025	1.9189	+0.0857
06.04.2025	1.8332	+0.1154
05.04.2025	1.7178	-0.0174
04.04.2025	1.7352	-0.0155
03.04.2025	1.7507	+0.1217
02.04.2025	1.629	+0.1262
01.04.2025	1.5028	+0.0155
31.03.2025	1.4873	-0.009
30.03.2025	1.4963	+0.0245
29.03.2025	1.4718	+0.1023
28.03.2025	1.3695	+0.1282
27.03.2025	1.2413	+0.0151
26.03.2025	1.2262	-0.0388
25.03.2025	1.265	-0.0006
24.03.2025	1.2656	-0.0902
23.03.2025	1.3558	-0.0389
22.03.2025	1.3947	-0.0597
21.03.2025	1.4544	+0.0388
20.03.2025	1.4156	-0.0058
19.03.2025	1.4214

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.45458

макс: 1.9189

за квартал:

1.578

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
18.04.2025	1.6191	-0.1134
17.04.2025	1.7325	-0.0366
16.04.2025	1.7691	+0.0284
15.04.2025	1.7407	+0.0393
14.04.2025	1.7014	+0.0376
13.04.2025	1.6638	+0.0018
12.04.2025	1.662	-0.0632
11.04.2025	1.7252	-0.0808
10.04.2025	1.806	-0.0484
09.04.2025	1.8544	-0.0527
08.04.2025	1.9071	-0.0118
07.04.2025	1.9189	+0.0857
06.04.2025	1.8332	+0.1154
05.04.2025	1.7178	-0.0174
04.04.2025	1.7352	-0.0155
03.04.2025	1.7507	+0.1217
02.04.2025	1.629	+0.1262
01.04.2025	1.5028	+0.0155
31.03.2025	1.4873	-0.009
30.03.2025	1.4963	+0.0245
29.03.2025	1.4718	+0.1023
28.03.2025	1.3695	+0.1282
27.03.2025	1.2413	+0.0151
26.03.2025	1.2262	-0.0388
25.03.2025	1.265	-0.0006
24.03.2025	1.2656	-0.0902
23.03.2025	1.3558	-0.0389
22.03.2025	1.3947	-0.0597
21.03.2025	1.4544	+0.0388
20.03.2025	1.4156	-0.0058
19.03.2025	1.4214	-0.0258
18.03.2025	1.4472	+0.037
17.03.2025	1.4102	+0.0062
16.03.2025	1.404	+0.0131
15.03.2025	1.3909	-0.0327
14.03.2025	1.4236	-0.0526
13.03.2025	1.4762	-0.0388
12.03.2025	1.515	-0.0596
11.03.2025	1.5746	+0.0363
10.03.2025	1.5383	+0.0246
09.03.2025	1.5137	+0.1596
08.03.2025	1.3541	+0.0762
07.03.2025	1.2779	+0.0591
06.03.2025	1.2188	+0.011
05.03.2025	1.2078	+0.0039
04.03.2025	1.2039	+0.1621
03.03.2025	1.0418	+0.0037
02.03.2025	1.0381	-0.0569
01.03.2025	1.095	-0.0112
28.02.2025	1.1062	+0.0402
27.02.2025	1.066	-0.0306
26.02.2025	1.0966	-0.0552
25.02.2025	1.1518	+0.11
24.02.2025	1.0418	+0.10868
23.02.2025	0.93312	+0.00041
22.02.2025	0.93271	-0.03432
21.02.2025	0.96703	-0.05227
20.02.2025	1.0193	-0.0112
19.02.2025	1.0305	-0.0215
18.02.2025	1.052	+0.07082
17.02.2025	0.98118	+0.02887
16.02.2025	0.95231	+0.05847
15.02.2025	0.89384	+0.03151
14.02.2025	0.86233	-0.04125
13.02.2025	0.90358	-0.05985
12.02.2025	0.96343	+0.01901
11.02.2025	0.94442	-0.00056
10.02.2025	0.94498	+0.00966
09.02.2025	0.93532	-0.02955
08.02.2025	0.96487	-0.01702
07.02.2025	0.98189	+0.05616
06.02.2025	0.92573	+0.06575
05.02.2025	0.85998	+0.00139
04.02.2025	0.85859	-0.03393
03.02.2025	0.89252	+0.18064
02.02.2025	0.71188	+0.10165
01.02.2025	0.61023	+0.04344
31.01.2025	0.56679	-0.00831
30.01.2025	0.5751	-0.0213
29.01.2025	0.5964	+0.01371
28.01.2025	0.58269	+0.0059
27.01.2025	0.57679	+0.07691
26.01.2025	0.49988	-0.00627
25.01.2025	0.50615	+0.01714
24.01.2025	0.48901	+0.01788
23.01.2025	0.47113	+0.01369
22.01.2025	0.45744	-0.01397
21.01.2025	0.47141	+0.01683
20.01.2025	0.45458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот