Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BOOK OF MEME

Курс казахстанского тенге к BOOK OF MEME

Обновлено: 20.04.2024 03:30:01

=
Калькулятор KZT - BOME / Обратный расчет: курс BOOK OF MEME к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно book of meme, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21306
    макс: 0.26521
    за сутки:
      0.21682

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.04 03:300.21682-0.00287
    20.04 03:200.21969+0.00254
    20.04 03:100.21715+0.00206
    20.04 03:000.21509-0.00121
    20.04 02:500.2163-0.00299
    20.04 02:400.21929-0.00046
    20.04 02:300.21975-3.0E-5
    20.04 02:200.21978-0.00229
    20.04 02:100.22207+0.00454
    20.04 02:030.21753+0.00058
    20.04 02:000.21695+0.00075
    20.04 01:500.2162-0.00041
    20.04 01:400.21661+0.00133
    20.04 01:300.21528+0.00222
    20.04 01:200.21306-0.00219
    20.04 01:100.21525-0.00051
    20.04 01:000.21576+0.00053
    20.04 00:500.21523-0.00061
    20.04 00:400.21584+0.00022
    20.04 00:300.21562-0.00218
    20.04 00:200.2178-8.0E-5
    20.04 00:100.21788-0.00075
    20.04 00:030.21863-0.0005
    20.04 00:000.21913-0.00065
    19.04 23:500.21978+0.00115
    19.04 23:400.21863+9.0E-5
    19.04 23:300.21854+0.00057
    19.04 23:200.21797+0.00044
    19.04 23:100.21753+0.0006
    19.04 23:000.21693-0.00116
    19.04 22:500.21809-0.0004
    19.04 22:400.21849+8.0E-5
    19.04 22:300.21841+0.00089
    19.04 22:200.21752-0.00122
    19.04 22:100.21874+0.00049
    19.04 22:030.21825-1.0E-5
    19.04 22:000.21826+0.00014
    19.04 21:500.21812+9.0E-5
    19.04 21:400.21803+0.00048
    19.04 21:300.21755-0.00047
    19.04 21:200.21802-0.00032
    19.04 21:100.21834+0.00429
    19.04 21:000.21405-0.00321
    19.04 20:500.21726-0.0019
    19.04 20:400.21916+0.00088
    19.04 20:300.21828-0.00013
    19.04 20:200.21841+0.00092
    19.04 20:100.21749-0.00598
    19.04 20:030.22347-0.00011
    19.04 20:000.22358+0.00029
    19.04 19:500.22329-0.00179
    19.04 19:400.22508-0.00016
    19.04 19:300.22524+0.00118
    19.04 19:200.22406+0.00225
    19.04 19:100.22181+0.00138
    19.04 19:000.22043+0.00024
    19.04 18:500.22019-0.0006
    19.04 18:400.22079-0.00204
    19.04 18:300.22283-0.00057
    19.04 18:200.2234-9.0E-5
    19.04 18:100.22349+0.00211
    19.04 18:030.22138-4.0E-5
    19.04 18:000.22142-0.00162
    19.04 17:500.22304-0.0012
    19.04 17:400.22424-0.00212
    19.04 17:300.22636+0.00252
    19.04 17:200.22384-0.00063
    19.04 17:100.22447+0.0009
    19.04 17:000.22357-0.00087
    19.04 16:500.22444+2.0E-5
    19.04 16:400.22442-0.00246
    19.04 16:300.22688-0.00197
    19.04 16:200.22885-0.00068
    19.04 16:100.22953+0.00134
    19.04 16:030.22819-0.00036
    19.04 16:000.22855+0.00158
    19.04 15:500.22697+0.00155
    19.04 15:400.22542+0.0025
    19.04 15:300.22292-0.00064
    19.04 15:200.22356-0.00136
    19.04 15:100.22492+0.00474
    19.04 15:000.22018-0.00098
    19.04 14:500.22116-0.0064
    19.04 14:400.22756-0.0036
    19.04 14:300.23116-0.00139
    19.04 14:200.23255+0.00055
    19.04 14:100.232-0.00204
    19.04 14:030.23404+0.00052
    19.04 14:000.23352-0.00348
    19.04 13:500.237-0.00225
    19.04 13:400.23925+0.00316
    19.04 13:300.23609-0.00295
    19.04 13:200.23904+0.00246
    19.04 13:100.23658-0.00335
    19.04 13:000.23993-0.00113
    19.04 12:500.24106-0.00042
    19.04 12:400.24148+0.00098
    19.04 12:300.2405+0.00013
    19.04 12:200.24037-0.00123
    19.04 12:100.2416+0.00133
    19.04 12:030.24027+9.0E-5
    19.04 12:000.24018-0.00048
    19.04 11:500.24066-0.001
    19.04 11:400.24166+0.00296
    19.04 11:300.2387-0.00206
    19.04 11:200.24076+0.00018
    19.04 11:100.24058-0.00077
    19.04 11:000.24135+0.0005
    19.04 10:500.24085+0.00036
    19.04 10:400.24049+9.0E-5
    19.04 10:300.2404-0.00016
    19.04 10:200.24056+0.00161
    19.04 10:100.23895-0.00386
    19.04 10:030.24281+0.00103
    19.04 10:000.24178-0.00565
    19.04 09:500.24743-0.00616
    19.04 09:400.25359-0.00264
    19.04 09:300.25623-0.00063
    19.04 09:200.25686+0.00021
    19.04 09:100.25665+0.0015
    19.04 09:000.25515+0.00036
    19.04 08:500.25479-0.00202
    19.04 08:400.25681+0.00145
    19.04 08:300.25536-
    19.04 08:200.25536+0.00016
    19.04 08:100.2552+0.00116
    19.04 08:030.25404-0.00018
    19.04 08:000.25422+0.00044
    19.04 07:500.25378+0.00164
    19.04 07:400.25214-0.00259
    19.04 07:300.25473+0.00183
    19.04 07:200.2529+0.00012
    19.04 07:100.25278-0.00347
    19.04 07:000.25625+0.00026
    19.04 06:500.25599-0.00123
    19.04 06:400.25722+0.00133
    19.04 06:300.25589+0.00045
    19.04 06:200.25544-0.00325
    19.04 06:100.25869-0.00096
    19.04 06:030.25965-0.00294
    19.04 06:000.26259-0.00262
    19.04 05:500.26521+0.00168
    19.04 05:400.26353-0.00071
    19.04 05:300.26424+0.0027
    19.04 05:200.26154+0.00426
    19.04 05:100.25728+7.0E-5
    19.04 05:000.25721-0.00088
    19.04 04:500.25809+0.00424
    19.04 04:400.25385+0.002
    19.04 04:300.25185+0.00297
    19.04 04:200.24888+0.00119
    19.04 04:100.24769+0.002
    19.04 04:030.24569+0.00024
    19.04 04:000.24545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21306
    макс: 0.29315
    за неделю:
      0.21682

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.04 03:300.21682-0.00121
    20.04 02:500.2163+0.00075
    20.04 01:500.2162+0.00053
    20.04 00:500.21523-0.00065
    19.04 23:500.21978-0.00116
    19.04 22:500.21809+0.00014
    19.04 21:500.21812-0.00321
    19.04 20:500.21726+0.00029
    19.04 19:500.22329+0.00024
    19.04 18:500.22019-0.00162
    19.04 17:500.22304-0.00087
    19.04 16:500.22444+0.00158
    19.04 15:500.22697-0.00098
    19.04 14:500.22116-0.00348
    19.04 13:500.237-0.00113
    19.04 12:500.24106-0.00048
    19.04 11:500.24066+0.0005
    19.04 10:500.24085-0.00565
    19.04 09:500.24743+0.00036
    19.04 08:500.25479+0.00044
    19.04 07:500.25378+0.00026
    19.04 06:500.25599-0.00262
    19.04 05:500.26521-0.00088
    19.04 04:500.25809+0.00046
    19.04 03:500.24499-7.0E-5
    19.04 02:500.24086+0.00101
    19.04 01:500.23817+4.0E-5
    19.04 00:500.23963-0.00029
    18.04 23:500.23945+9.0E-5
    18.04 22:500.23916+0.00063
    18.04 21:500.24247+0.00505
    18.04 20:400.24094+0.00078
    18.04 19:500.23946+0.00105
    18.04 18:500.23973+0.00086
    18.04 17:500.24068-0.00076
    18.04 16:500.24976+0.00264
    18.04 15:500.24469+0.00193
    18.04 14:500.24431+0.00085
    18.04 13:500.24953-0.00149
    18.04 12:500.25182+0.00032
    18.04 11:500.25286+0.00015
    18.04 10:500.25781-0.00055
    18.04 09:500.25463+0.002
    18.04 08:500.24737-0.00171
    18.04 07:500.24801-0.00076
    18.04 06:500.24532+0.00131
    18.04 05:500.24378+0.00196
    18.04 04:500.23534-0.00311
    18.04 03:500.24673-0.00041
    18.04 02:500.24319+0.00167
    18.04 01:500.23865+0.00068
    18.04 00:500.23584+0.00297
    17.04 23:500.23747-0.00331
    17.04 22:500.23793+0.00245
    17.04 21:500.22892-0.00376
    17.04 20:500.23976-0.00048
    17.04 19:500.24407+1.0E-5
    17.04 18:500.24757-9.0E-5
    17.04 17:500.25013+0.00154
    17.04 16:500.25832-0.00124
    17.04 15:500.27271+0.00286
    17.04 14:500.27001+0.00036
    17.04 13:500.26728+0.00155
    17.04 12:500.26367+0.00063
    17.04 11:500.26173+7.0E-5
    17.04 10:500.25915+0.00089
    17.04 09:500.25474+0.00067
    17.04 08:500.25395-0.00281
    17.04 07:500.25567+0.0017
    17.04 06:500.25959-0.00093
    17.04 05:500.26234-0.00288
    17.04 04:500.26206-0.00097
    17.04 03:500.26171+0.00108
    17.04 02:500.26046-0.00089
    17.04 01:500.26441-0.0007
    17.04 00:500.26282-0.00097
    16.04 23:500.26852-0.00025
    16.04 22:500.27041-0.0031
    16.04 21:500.26973+0.00251
    16.04 20:500.26686-0.0054
    16.04 19:500.27578+0.00012
    16.04 18:500.27831+0.00269
    16.04 17:500.269+0.00133
    16.04 16:500.27092+0.00163
    16.04 15:500.26665-0.00584
    16.04 14:500.26941-0.00085
    16.04 13:500.27181+0.00101
    16.04 12:500.26512-0.00042
    16.04 11:500.26535-0.00098
    16.04 10:500.26487-0.00095
    16.04 09:500.26638+0.0026
    16.04 08:500.26946-0.00138
    16.04 07:500.27861-0.00164
    16.04 06:500.27276-0.00099
    16.04 05:500.2676+0.00392
    16.04 04:500.26469-0.00024
    16.04 03:500.27066-6.0E-5
    16.04 02:500.26503+0.00044
    16.04 01:500.26243-0.00324
    16.04 00:500.267+0.00159
    15.04 23:500.26731+0.0002
    15.04 22:500.26471+0.00259
    15.04 21:500.2686-0.00205
    15.04 20:500.26508-0.00037
    15.04 19:500.25883-0.00264
    15.04 18:500.25777+0.00246
    15.04 17:500.25175+0.00036
    15.04 16:500.2434+0.00039
    15.04 15:500.24392-0.00025
    15.04 14:500.24495-0.00116
    15.04 13:500.23928+0.00222
    15.04 12:500.23785+0.00163
    15.04 11:500.23713-0.00027
    15.04 10:500.2378+0.00241
    15.04 09:500.23352-0.00163
    15.04 08:500.24558+0.0014
    15.04 07:500.24939+0.00138
    15.04 06:500.2464+1.0E-5
    15.04 05:500.24799+0.00064
    15.04 04:500.24283+0.00158
    15.04 03:500.2411+0.00142
    15.04 02:500.23427-0.00087
    15.04 01:500.23804-0.00117
    15.04 00:500.25506+0.00175
    14.04 23:500.2512+0.00016
    14.04 22:500.24887+0.00011
    14.04 21:500.24504+0.00225
    14.04 20:500.24988+0.0013
    14.04 19:500.24328+0.00071
    14.04 18:500.248+0.00172
    14.04 17:500.24907+0.00208
    14.04 16:500.25075-0.00058
    14.04 15:500.25053-0.00168
    14.04 14:500.25897+0.0009
    14.04 13:500.24782+0.0002
    14.04 12:500.25716+0.00161
    14.04 11:500.25323+0.00108
    14.04 10:500.25367-0.00056
    14.04 09:500.25785+0.00175
    14.04 08:500.25752-0.00017
    14.04 07:500.26196+0.00048
    14.04 06:500.27396-0.00123
    14.04 05:500.27538-0.00263
    14.04 04:500.2724+0.00535
    14.04 03:500.27094+0.00086
    14.04 02:500.26863+0.00122
    14.04 01:500.26646-0.00751
    14.04 00:500.29315+0.01082
    13.04 23:500.28095+0.02487
    13.04 22:500.25245-0.00057
    13.04 21:500.24261-0.00274
    13.04 20:500.24523+0.00413
    13.04 19:500.22641+0.00235
    13.04 18:500.21886+0.00071
    13.04 17:500.2189+0.00011
    13.04 16:500.21654-0.00021
    13.04 15:500.21404+0.00253
    13.04 14:500.2158-6.0E-5
    13.04 13:500.21464+0.00087
    13.04 12:500.21641+0.00046
    13.04 11:500.22161+0.0008
    13.04 10:500.22175-5.0E-5
    13.04 09:500.21874-0.00068
    13.04 08:500.2216+0.00178
    13.04 07:500.22019+0.00106
    13.04 06:500.2216+0.00123
    13.04 05:500.22541+0.00249
    13.04 04:500.23215-0.00048
    13.04 03:500.22762
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.13219
    макс: 0.29315
    за месяц:
    0.21682  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    18.04.20240.24499-0.00704
    17.04.20240.25203-0.01625
    16.04.20240.26828+0.01694
    15.04.20240.25134-0.00222
    14.04.20240.25356+0.02006
    13.04.20240.2335+0.03881
    12.04.20240.19469+0.01958
    11.04.20240.17511+0.00192
    10.04.20240.17319+0.00528
    09.04.20240.16791+0.01151
    08.04.20240.1564-0.00129
    07.04.20240.15769-0.00324
    06.04.20240.16093-0.00162
    05.04.20240.16255+0.01845
    04.04.20240.1441+0.01191
    03.04.20240.13219-0.00289
    02.04.20240.13508-0.00352
    01.04.20240.1386-0.01922
    31.03.20240.15782+0.00144
    30.03.20240.15638-0.01299
    29.03.20240.16937-0.00151
    28.03.20240.17088-0.00026
    27.03.20240.17114+0.01318
    26.03.20240.15796-0.00098
    25.03.20240.15894-0.00635
    24.03.20240.16529+0.0126
    23.03.20240.15269+0.00205
    22.03.20240.15064-0.02668
    21.03.20240.17732-0.01159
    20.03.20240.18891-0.01228
    19.03.20240.20119
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.10633
    макс: 1.5169
    за квартал:
      0.21682
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    18.04.20240.24499-0.00704
    17.04.20240.25203-0.01625
    16.04.20240.26828+0.01694
    15.04.20240.25134-0.00222
    14.04.20240.25356+0.02006
    13.04.20240.2335+0.03881
    12.04.20240.19469+0.01958
    11.04.20240.17511+0.00192
    10.04.20240.17319+0.00528
    09.04.20240.16791+0.01151
    08.04.20240.1564-0.00129
    07.04.20240.15769-0.00324
    06.04.20240.16093-0.00162
    05.04.20240.16255+0.01845
    04.04.20240.1441+0.01191
    03.04.20240.13219-0.00289
    02.04.20240.13508-0.00352
    01.04.20240.1386-0.01922
    31.03.20240.15782+0.00144
    30.03.20240.15638-0.01299
    29.03.20240.16937-0.00151
    28.03.20240.17088-0.00026
    27.03.20240.17114+0.01318
    26.03.20240.15796-0.00098
    25.03.20240.15894-0.00635
    24.03.20240.16529+0.0126
    23.03.20240.15269+0.00205
    22.03.20240.15064-0.02668
    21.03.20240.17732-0.01159
    20.03.20240.18891-0.01228
    19.03.20240.20119+0.0433
    18.03.20240.15789+0.03855
    17.03.20240.11934+0.01301
    16.03.20240.10633-0.31052
    15.03.20240.41685-1.1001
    14.03.20241.5169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот