Курсы криптовалют к BOOK OF MEME

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Казахстанский тенге » BOOK OF MEME

Курс казахстанского тенге (KZT) к BOOK OF MEME (BOME)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор KZT - BOME / Обратный расчет: курс BOOK OF MEME к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно book of meme, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1046

макс: 2.2365

за сутки:

2.1046

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 22:20	2.1046	-0.0025
25.09 22:10	2.1071	+0.0001
25.09 22:00	2.107	+0.0006
25.09 21:50	2.1064	-0.0078
25.09 21:40	2.1142	+0.0038
25.09 21:30	2.1104	-0.0181
25.09 21:20	2.1285	-0.0122
25.09 21:10	2.1407	-0.0025
25.09 21:03	2.1432	-0.0035
25.09 21:00	2.1467	+0.0033
25.09 20:50	2.1434	-0.0066
25.09 20:40	2.15	+0.0036
25.09 20:30	2.1464	+0.0073
25.09 20:20	2.1391	+0.0023
25.09 20:10	2.1368	+0.0049
25.09 20:00	2.1319	+0.0097
25.09 19:50	2.1222	-0.0077
25.09 19:40	2.1299	-0.0083
25.09 19:30	2.1382	-0.0027
25.09 19:20	2.1409	-0.0078
25.09 19:10	2.1487	-0.0039
25.09 19:03	2.1526	-0.0039
25.09 19:00	2.1565	-0.0051
25.09 18:50	2.1616	+0.0108
25.09 18:40	2.1508	+0.0081
25.09 18:30	2.1427	+0.0086
25.09 18:20	2.1341	-0.0114
25.09 18:10	2.1455	-0.0069
25.09 18:00	2.1524	-0.0103
25.09 17:50	2.1627	+0.0094
25.09 17:40	2.1533	-0.0115
25.09 17:30	2.1648	-0.005
25.09 17:20	2.1698	-0.0125
25.09 17:10	2.1823	+0.0255
25.09 17:03	2.1568	-0.0008
25.09 17:00	2.1576	-0.0175
25.09 16:50	2.1751	+0.0239
25.09 16:40	2.1512	-0.0035
25.09 16:30	2.1547	+0.0189
25.09 16:20	2.1358	+0.0009
25.09 16:10	2.1349	-0.0158
25.09 16:00	2.1507	-0.0053
25.09 15:50	2.156	-
25.09 15:40	2.156	-0.0121
25.09 15:30	2.1681	-0.0139
25.09 15:20	2.182	+0.0461
25.09 15:10	2.1359	-0.0044
25.09 15:03	2.1403	-0.0009
25.09 15:00	2.1412	+0.0193
25.09 14:50	2.1219	+0.0063
25.09 14:40	2.1156	-0.006
25.09 14:30	2.1216	+0.0008
25.09 14:20	2.1208	-0.0161
25.09 14:10	2.1369	-0.0149
25.09 14:00	2.1518	-0.0036
25.09 13:50	2.1554	-0.0041
25.09 13:40	2.1595	-0.0039
25.09 13:30	2.1634	-0.0047
25.09 13:20	2.1681	+0.0018
25.09 13:10	2.1663	+0.0186
25.09 13:03	2.1477	-0.0003
25.09 13:00	2.148	+0.0019
25.09 12:50	2.1461	+0.0013
25.09 12:40	2.1448	-0.0116
25.09 12:30	2.1564	-0.0107
25.09 12:20	2.1671	-0.0032
25.09 12:10	2.1703	-0.0099
25.09 12:00	2.1802	-0.0181
25.09 11:50	2.1983	-0.0027
25.09 11:40	2.201	+0.0063
25.09 11:30	2.1947	-0.0106
25.09 11:20	2.2053	-0.0087
25.09 11:10	2.214	-0.0024
25.09 11:03	2.2164	-0.005
25.09 11:00	2.2214	-0.0055
25.09 10:50	2.2269	-0.002
25.09 10:40	2.2289	+0.004
25.09 10:30	2.2249	-0.0116
25.09 10:20	2.2365	+0.0101
25.09 10:10	2.2264	-0.0007
25.09 10:00	2.2271	-0.0013
25.09 09:50	2.2284	+0.0083
25.09 09:40	2.2201	+0.0077
25.09 09:30	2.2124	-0.003
25.09 09:20	2.2154	-0.0021
25.09 09:10	2.2175	-0.0014
25.09 09:03	2.2189	+0.0014
25.09 09:00	2.2175	+0.0027
25.09 08:50	2.2148	-0.0126
25.09 08:40	2.2274	+0.0123
25.09 08:30	2.2151	+0.0046
25.09 08:20	2.2105	-0.002
25.09 08:10	2.2125	+0.005
25.09 08:00	2.2075	+0.0101
25.09 07:50	2.1974	-0.0024
25.09 07:40	2.1998	-0.0058
25.09 07:30	2.2056	-0.0093
25.09 07:20	2.2149	+0.0035
25.09 07:10	2.2114	+0.0031
25.09 07:03	2.2083	+0.0015
25.09 07:00	2.2068	-0.001
25.09 06:50	2.2078	-0.0001
25.09 06:40	2.2079	-0.0094
25.09 06:30	2.2173	+0.0048
25.09 06:20	2.2125	+0.0132
25.09 06:10	2.1993	-0.0191
25.09 06:00	2.2184	-0.0045
25.09 05:50	2.2229	+0.0187
25.09 05:40	2.2042	+0.0182
25.09 05:30	2.186	-0.0084
25.09 05:20	2.1944	-0.0049
25.09 05:10	2.1993	-0.0081
25.09 05:03	2.2074	-0.0042
25.09 05:00	2.2116	+0.0002
25.09 04:50	2.2114	-0.0007
25.09 04:40	2.2121	+0.0138
25.09 04:30	2.1983	+0.0154
25.09 04:20	2.1829	-0.0079
25.09 04:10	2.1908	+0.0028
25.09 04:00	2.188	-0.0009
25.09 03:50	2.1889	+0.0034
25.09 03:40	2.1855	-0.0005
25.09 03:30	2.186	+0.018
25.09 03:20	2.168	-0.015
25.09 03:10	2.183	-0.0076
25.09 03:03	2.1906	+0.0009
25.09 03:00	2.1897	-0.0023
25.09 02:50	2.192	+0.0049
25.09 02:40	2.1871	+0.0001
25.09 02:30	2.187	+0.0036
25.09 02:20	2.1834	+0.0108
25.09 02:10	2.1726	-0.0028
25.09 02:00	2.1754	-0.0031
25.09 01:50	2.1785	+0.0059
25.09 01:40	2.1726	-0.003
25.09 01:30	2.1756	+0.0029
25.09 01:20	2.1727	+0.0093
25.09 01:10	2.1634	+0.0037
25.09 01:03	2.1597	+0.007
25.09 01:00	2.1527	-0.0004
25.09 00:50	2.1531	+0.0039
25.09 00:40	2.1492	+0.0008
25.09 00:30	2.1484	+0.0049
25.09 00:20	2.1435	-0.0122
25.09 00:10	2.1557	-0.0031
25.09 00:00	2.1588	+0.0076
24.09 23:50	2.1512	+0.0002
24.09 23:40	2.151	+0.0004
24.09 23:30	2.1506	+0.0023
24.09 23:20	2.1483	+0.0063
24.09 23:10	2.142	-0.0028
24.09 23:03	2.1448	+0.0003
24.09 23:00	2.1445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8551

макс: 2.5097

за неделю:

2.1046

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 22:20	2.1046	+0.0006
25.09 21:50	2.1064	+0.0033
25.09 20:50	2.1434	+0.0097
25.09 19:50	2.1222	-0.0051
25.09 18:50	2.1616	-0.0103
25.09 17:50	2.1627	-0.0175
25.09 16:50	2.1751	-0.0053
25.09 15:50	2.156	+0.0193
25.09 14:50	2.1219	-0.0036
25.09 13:50	2.1554	+0.0019
25.09 12:50	2.1461	-0.0181
25.09 11:50	2.1983	-0.0055
25.09 10:50	2.2269	-0.0013
25.09 09:50	2.2284	+0.0027
25.09 08:50	2.2148	+0.0101
25.09 07:50	2.1974	-0.001
25.09 06:50	2.2078	-0.0045
25.09 05:50	2.2229	+0.0002
25.09 04:50	2.2114	-0.0009
25.09 03:50	2.1889	-0.0023
25.09 02:50	2.192	-0.0031
25.09 01:50	2.1785	-0.0004
25.09 00:50	2.1531	+0.0076
24.09 23:50	2.1512	+0.0033
24.09 22:50	2.1412	-0.0068
24.09 21:50	2.1378	-0.0119
24.09 20:50	2.148	+0.0046
24.09 19:50	2.1305	+0.0033
24.09 18:50	2.1618	+0.058
24.09 17:50	2.143	+0.0058
24.09 16:50	2.1523	-0.012
24.09 15:50	2.1639	+0.0339
24.09 14:50	2.1181	+0.0004
24.09 13:50	2.109	+0.0176
24.09 12:50	2.0589	-0.004
24.09 11:50	2.0063	+0.0092
24.09 10:50	1.9429	-0.0089
24.09 09:50	1.8551	+0.0491
24.09 08:50	1.8567	-0.0336
24.09 07:50	2.0251	-0.0058
24.09 06:50	2.0821	+0.0092
24.09 05:50	2.0351	-0.0027
24.09 04:50	2.1262	-0.002
24.09 03:50	2.1591	-0.0047
24.09 02:50	2.197	-0.0049
24.09 01:50	2.1725	+0.01
24.09 00:50	2.1787	+0.0002
23.09 23:50	2.2138	-0.004
23.09 22:50	2.216	-0.0036
23.09 21:50	2.223	+0.002
23.09 20:50	2.1979	+0.0006
23.09 19:50	2.2081	+0.0523
23.09 18:50	2.1647	-0.0023
23.09 17:50	2.109	+0.0133
23.09 16:50	1.9633	+0.0055
23.09 15:50	1.9718	+0.0161
23.09 14:50	1.9685	+0.0072
23.09 13:50	1.9635	-0.0046
23.09 12:50	1.9696	+0.0128
23.09 11:50	1.9674	-0.0062
23.09 10:50	1.9938	+0.0114
23.09 09:50	1.9617	+0.021
23.09 08:50	1.975	-0.0095
23.09 07:50	1.9736	+0.0001
23.09 06:50	1.9612	-0.0072
23.09 05:50	2.0124	-0.0002
23.09 04:50	2.0124	+0.0091
23.09 03:50	1.9733	+0.0007
23.09 02:50	2.0227	+0.0156
23.09 01:50	1.9901	-0.0071
23.09 00:50	2.0278	+0.0192
22.09 23:50	1.9837	+0.0115
22.09 22:50	2.0196	+0.0082
22.09 21:50	2.0395	-0.0195
22.09 20:50	2.0601	-0.0098
22.09 19:50	2.0955	+0.0054
22.09 18:50	2.0774	-0.0132
22.09 17:50	2.0928	-0.0104
22.09 16:50	2.0844	-0.004
22.09 15:50	2.1079	+0.0097
22.09 14:50	2.1073	+0.0093
22.09 13:50	2.0936	-0.0103
22.09 12:50	2.06	+0.0044
22.09 11:50	1.993	-0.0147
22.09 10:50	2.0284	-0.0019
22.09 09:50	1.9824	-0.0022
22.09 08:50	2.0493	+0.0033
22.09 07:50	2.0655	-0.0018
22.09 06:50	2.0722	+0.0262
22.09 05:50	2.0779	+0.0068
22.09 04:50	2.0764	+0.0122
22.09 03:50	2.0668	-0.005
22.09 02:50	2.1099	-0.01
22.09 01:50	2.1095	+0.0065
22.09 00:50	2.1219	-0.0043
21.09 23:50	2.1185	-0.002
21.09 22:50	2.1208	-0.0036
21.09 21:50	2.0947	+0.0278
21.09 20:50	2.1267	-0.0033
21.09 19:50	2.0915	-0.0011
21.09 18:50	2.1192	-0.0076
21.09 17:50	2.1143	-0.0107
21.09 16:50	2.1415	-0.0003
21.09 15:50	2.1101	-0.0105
21.09 14:50	2.1583	+0.0005
21.09 13:50	2.1416	-0.0024
21.09 12:50	2.1719	-0.0271
21.09 11:50	2.1837	-0.012
21.09 10:50	2.237	-0.0041
21.09 09:50	2.2429	-0.0138
21.09 08:50	2.2863	+0.014
21.09 07:50	2.2485	-0.0151
21.09 06:50	2.1946	-0.022
21.09 05:50	2.3167	+0.0373
21.09 04:50	2.3152	+0.001
21.09 03:50	2.2875	+0.0164
21.09 02:50	2.2946	-0.006
21.09 01:50	2.3322	-0.0135
21.09 00:50	2.3727	+0.0159
20.09 23:50	2.3463	-0.0107
20.09 22:50	2.3682	+0.0082
20.09 21:50	2.3939	+0.0128
20.09 20:50	2.3677	-0.0126
20.09 19:50	2.4174	-0.0034
20.09 18:50	2.5025	-0.0007
20.09 17:50	2.5097	+0.0023
20.09 16:50	2.504	-0.0022
20.09 15:50	2.4858	-0.0008
20.09 14:50	2.4764	-0.0006
20.09 13:50	2.478	+0.0115
20.09 12:50	2.4547	-0.0029
20.09 11:50	2.4657	+0.0062
20.09 10:50	2.4291	-0.0019
20.09 09:50	2.4327	-0.0044
20.09 08:50	2.4444	-0.0046
20.09 07:50	2.45	-0.0102
20.09 06:50	2.4533	+0.0152
20.09 05:50	2.4495	-0.0043
20.09 04:50	2.3991	+0.0045
20.09 03:50	2.3739	+0.0033
20.09 02:50	2.3818	+0.0013
20.09 01:50	2.3556	-0.0167
20.09 00:50	2.3961	+0.0063
19.09 23:50	2.3393	+0.0023
19.09 22:50	2.31	+0.0078
19.09 21:50	2.3135	-0.0012
19.09 20:50	2.2628	-0.0341
19.09 19:50	2.2847	+0.0025
19.09 18:50	2.3252	+0.0023
19.09 17:50	2.3197	-0.0039
19.09 16:50	2.3175	-0.0009
19.09 15:50	2.2991	-0.0026
19.09 14:50	2.2996	+0.002
19.09 13:50	2.3265	-0.0004
19.09 12:50	2.331	+0.0046
19.09 11:50	2.3155	+0.0014
19.09 10:50	2.3459	+0.0016
19.09 09:50	2.3312	-0.0019
19.09 08:50	2.3336	-0.0025
19.09 07:50	2.3206	-0.004
19.09 06:50	2.2791	+0.0029
19.09 05:50	2.2581	+0.0006
19.09 04:50	2.2557	-0.0022
19.09 03:50	2.2648	+0.0029
19.09 02:50	2.2635	-0.0099
19.09 01:50	2.2836	+0.0021
19.09 00:50	2.2483	+0.0061
18.09 23:50	2.2686

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.8551

макс: 2.645

за месяц:

2.1046

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	2.0951	+0.0291
23.09.2026	2.066	+0.0052
22.09.2026	2.0608	-0.1085
21.09.2026	2.1693	-0.2549
20.09.2026	2.4242	+0.1114
19.09.2026	2.3128	+0.0067
18.09.2026	2.3061	-0.084
17.09.2026	2.3901	-0.172
16.09.2026	2.5621	-0.0305
15.09.2026	2.5926	-0.0118
14.09.2026	2.6044	-0.0252
13.09.2026	2.6296	+0.067
12.09.2026	2.5626	-0.0824
11.09.2026	2.645	+0.0478
10.09.2026	2.5972	+0.1545
09.09.2026	2.4427	+0.0486
08.09.2026	2.3941	+0.0019
07.09.2026	2.3922	+0.026
06.09.2026	2.3662	-0.2064
05.09.2026	2.5726	+0.0054
04.09.2026	2.5672	+0.1175
03.09.2026	2.4497	-0.0575
02.09.2026	2.5072	+0.0019
01.09.2026	2.5053	+0.1321
31.08.2026	2.3732	+0.1481
30.08.2026	2.2251	+0.0922
29.08.2026	2.1329	-0.0194
28.08.2026	2.1523	+0.0603
27.08.2026	2.092	-0.0028
26.08.2026	2.0948

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.7479

макс: 5.3486

за квартал:

2.1046

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	2.0951	+0.0291
23.09.2026	2.066	+0.0052
22.09.2026	2.0608	-0.1085
21.09.2026	2.1693	-0.2549
20.09.2026	2.4242	+0.1114
19.09.2026	2.3128	+0.0067
18.09.2026	2.3061	-0.084
17.09.2026	2.3901	-0.172
16.09.2026	2.5621	-0.0305
15.09.2026	2.5926	-0.0118
14.09.2026	2.6044	-0.0252
13.09.2026	2.6296	+0.067
12.09.2026	2.5626	-0.0824
11.09.2026	2.645	+0.0478
10.09.2026	2.5972	+0.1545
09.09.2026	2.4427	+0.0486
08.09.2026	2.3941	+0.0019
07.09.2026	2.3922	+0.026
06.09.2026	2.3662	-0.2064
05.09.2026	2.5726	+0.0054
04.09.2026	2.5672	+0.1175
03.09.2026	2.4497	-0.0575
02.09.2026	2.5072	+0.0019
01.09.2026	2.5053	+0.1321
31.08.2026	2.3732	+0.1481
30.08.2026	2.2251	+0.0922
29.08.2026	2.1329	-0.0194
28.08.2026	2.1523	+0.0603
27.08.2026	2.092	-0.0028
26.08.2026	2.0948	+0.2639
23.08.2026	1.8309	-0.0228
22.08.2026	1.8537	+0.1058
21.08.2026	1.7479	-0.2567
20.08.2026	2.0046	-0.7014
19.08.2026	2.706	-0.0807
18.08.2026	2.7867	+0.0899
17.08.2026	2.6968	+0.1517
16.08.2026	2.5451	-0.0704
15.08.2026	2.6155	-0.208
14.08.2026	2.8235	+0.0475
13.08.2026	2.776	+0.0136
12.08.2026	2.7624	-0.0083
11.08.2026	2.7707	+0.1123
10.08.2026	2.6584	-0.3487
09.08.2026	3.0071	-0.3873
08.08.2026	3.3944	-0.1515
07.08.2026	3.5459	-0.0535
06.08.2026	3.5994	-0.0935
05.08.2026	3.6929	+0.0623
04.08.2026	3.6306	+0.1049
03.08.2026	3.5257	+0.0298
02.08.2026	3.4959	-0.0913
01.08.2026	3.5872	+0.019
31.07.2026	3.5682	+0.018
30.07.2026	3.5502	-0.2948
29.07.2026	3.845	+0.0007
28.07.2026	3.8443	-0.1563
27.07.2026	4.0006	-0.1523
26.07.2026	4.1529	-0.7181
25.07.2026	4.871	-0.0218
24.07.2026	4.8928	-0.0708
23.07.2026	4.9636	-0.1323
22.07.2026	5.0959	-0.0801
21.07.2026	5.176	-0.0663
20.07.2026	5.2423	-0.0373
19.07.2026	5.2796	-0.069
18.07.2026	5.3486	+0.0637
17.07.2026	5.2849	+0.1482
16.07.2026	5.1367	+0.0775
15.07.2026	5.0592	-0.1188
14.07.2026	5.178	-0.02
13.07.2026	5.198	+0.0888
12.07.2026	5.1092	+0.0833
11.07.2026	5.0259	-0.0577
10.07.2026	5.0836	-0.1068
09.07.2026	5.1904	-0.0173
08.07.2026	5.2077	+0.2315
07.07.2026	4.9762	+0.1996
06.07.2026	4.7766	-0.0681
05.07.2026	4.8447	+0.1351
04.07.2026	4.7096	-0.1345
03.07.2026	4.8441	-0.0906
02.07.2026	4.9347	-0.0921
01.07.2026	5.0268	-0.0303
30.06.2026	5.0571	+0.1509
29.06.2026	4.9062	-0.1562
28.06.2026	5.0624	+0.0158
27.06.2026	5.0466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот