Курсы криптовалют к BOOK OF MEME

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Казахстанский тенге » BOOK OF MEME

Курс казахстанского тенге (KZT) к BOOK OF MEME (BOME)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор KZT - BOME / Обратный расчет: курс BOOK OF MEME к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно book of meme, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4443

макс: 3.6937

за сутки:

3.5732

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	3.5732	+0.0101
31.07 23:50	3.5631	-0.0033
31.07 23:40	3.5664	+0.0039
31.07 23:30	3.5625	-0.0051
31.07 23:20	3.5676	+0.0028
31.07 23:10	3.5648	+0.0371
31.07 23:03	3.5277	+0.0053
31.07 23:00	3.5224	+0.0029
31.07 22:50	3.5195	+0.0012
31.07 22:40	3.5183	+0.007
31.07 22:30	3.5113	-0.0006
31.07 22:20	3.5119	+0.003
31.07 22:10	3.5089	-0.0033
31.07 22:00	3.5122	-0.0022
31.07 21:50	3.5144	+0.0047
31.07 21:40	3.5097	+0.0015
31.07 21:30	3.5082	+0.0084
31.07 21:20	3.4998	+0.0028
31.07 21:10	3.497	+0.0224
31.07 21:03	3.4746	+0.0177
31.07 21:00	3.4569	-0.0047
31.07 20:50	3.4616	+0.0173
31.07 20:40	3.4443	-0.015
31.07 20:30	3.4593	-0.0059
31.07 20:20	3.4652	-0.0325
31.07 20:10	3.4977	+0.0211
31.07 20:00	3.4766	-0.0323
31.07 19:50	3.5089	+0.0017
31.07 19:40	3.5072	-0.0056
31.07 19:30	3.5128	+0.0549
31.07 19:20	3.4579	+0.0106
31.07 19:10	3.4473	-0.0159
31.07 19:03	3.4632	+0.0015
31.07 19:00	3.4617	-0.0145
31.07 18:50	3.4762	-0.0123
31.07 18:40	3.4885	+0.005
31.07 18:30	3.4835	-0.0234
31.07 18:20	3.5069	+0.012
31.07 18:10	3.4949	-0.041
31.07 18:00	3.5359	-0.0012
31.07 17:50	3.5371	+0.0243
31.07 17:40	3.5128	+0.009
31.07 17:30	3.5038	+0.0038
31.07 17:20	3.5	-0.0389
31.07 17:10	3.5389	+0.0086
31.07 17:03	3.5303	+0.007
31.07 17:00	3.5233	-0.0009
31.07 16:50	3.5242	-0.0201
31.07 16:40	3.5443	-0.0219
31.07 16:30	3.5662	+0.0189
31.07 16:20	3.5473	+0.0019
31.07 16:10	3.5454	-0.0276
31.07 16:00	3.573	-0.0341
31.07 15:50	3.6071	-0.0091
31.07 15:40	3.6162	+0.0095
31.07 15:30	3.6067	+0.0021
31.07 15:28	3.6046	-
31.07 15:28	3.6046	+0.0249
31.07 15:10	3.5797	-0.006
31.07 15:04	3.5857	-0.0087
31.07 15:00	3.5944	-0.0009
31.07 14:50	3.5953	-0.0148
31.07 14:40	3.6101	-0.0014
31.07 14:30	3.6115	-0.0048
31.07 14:20	3.6163	+0.0114
31.07 14:10	3.6049	+0.0117
31.07 14:00	3.5932	+0.0152
31.07 13:50	3.578	-0.006
31.07 13:40	3.584	-0.0302
31.07 13:30	3.6142	-0.0115
31.07 13:20	3.6257	+0.0041
31.07 13:10	3.6216	+0.0064
31.07 13:03	3.6152	-
31.07 13:00	3.6152	-0.0108
31.07 12:50	3.626	-0.015
31.07 12:40	3.641	-0.0048
31.07 12:30	3.6458	+0.0076
31.07 12:20	3.6382	+0.0062
31.07 12:10	3.632	+0.0082
31.07 12:00	3.6238	-0.0216
31.07 11:50	3.6454	-0.0054
31.07 11:40	3.6508	+0.0227
31.07 11:30	3.6281	+0.0299
31.07 11:20	3.5982	-0.0047
31.07 11:10	3.6029	-0.0282
31.07 11:03	3.6311	-0.0043
31.07 11:00	3.6354	-0.0333
31.07 10:50	3.6687	+0.0109
31.07 10:40	3.6578	+0.0022
31.07 10:30	3.6556	+0.0311
31.07 10:20	3.6245	+0.0175
31.07 10:10	3.607	+0.0153
31.07 10:00	3.5917	-0.0118
31.07 09:50	3.6035	+0.0055
31.07 09:40	3.598	-0.0211
31.07 09:30	3.6191	+0.0039
31.07 09:20	3.6152	+0.0356
31.07 09:10	3.5796	-0.0143
31.07 09:03	3.5939	-0.0032
31.07 09:00	3.5971	+0.0246
31.07 08:50	3.5725	+0.0177
31.07 08:40	3.5548	-0.0007
31.07 08:30	3.5555	+0.0242
31.07 08:20	3.5313	-0.0169
31.07 08:10	3.5482	-0.0005
31.07 08:00	3.5487	+0.0175
31.07 07:50	3.5312	+0.011
31.07 07:40	3.5202	-0.0523
31.07 07:30	3.5725	-0.0143
31.07 07:20	3.5868	-0.0105
31.07 07:10	3.5973	+0.0028
31.07 07:03	3.5945	+0.0058
31.07 07:00	3.5887	+0.0022
31.07 06:50	3.5865	-0.0193
31.07 06:40	3.6058	+0.0139
31.07 06:30	3.5919	-0.0003
31.07 06:20	3.5922	+0.0048
31.07 06:10	3.5874	-0.0175
31.07 06:00	3.6049	+0.0047
31.07 05:50	3.6002	+0.0193
31.07 05:40	3.5809	-0.0055
31.07 05:30	3.5864	-0.0242
31.07 05:20	3.6106	+0.0155
31.07 05:10	3.5951	-0.0033
31.07 05:03	3.5984	-0.0079
31.07 05:00	3.6063	+0.0146
31.07 04:50	3.5917	+0.0109
31.07 04:45	3.5808	-0.0068
31.07 04:30	3.5876	-0.0281
31.07 04:20	3.6157	-0.0283
31.07 04:10	3.644	-0.0031
31.07 04:00	3.6471	-0.0088
31.07 03:50	3.6559	+0.0016
31.07 03:40	3.6543	+0.0133
31.07 03:30	3.641	-0.0042
31.07 03:20	3.6452	-0.0054
31.07 03:10	3.6506	-0.0052
31.07 03:03	3.6558	+0.0012
31.07 03:00	3.6546	-0.0074
31.07 02:50	3.662	+0.0127
31.07 02:40	3.6493	-0.0228
31.07 01:50	3.6721	-0.0033
31.07 01:30	3.6754	-0.0183
31.07 01:03	3.6937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3818

макс: 4.9856

за неделю:

3.5732

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 00:00	3.5732	+0.0101
31.07 23:50	3.5631	+0.0029
31.07 22:50	3.5195	-0.0022
31.07 21:50	3.5144	-0.0047
31.07 20:50	3.4616	-0.0323
31.07 19:50	3.5089	-0.0145
31.07 18:50	3.4762	-0.0012
31.07 17:50	3.5371	-0.0009
31.07 16:50	3.5242	-0.0341
31.07 15:50	3.6071	-0.0009
31.07 14:50	3.5953	+0.0152
31.07 13:50	3.578	-0.0108
31.07 12:50	3.626	-0.0216
31.07 11:50	3.6454	-0.0333
31.07 10:50	3.6687	-0.0118
31.07 09:50	3.6035	+0.0246
31.07 08:50	3.5725	+0.0175
31.07 07:50	3.5312	+0.0022
31.07 06:50	3.5865	+0.0047
31.07 05:50	3.6002	+0.0146
31.07 04:50	3.5917	-0.0088
31.07 03:50	3.6559	-0.0074
31.07 02:50	3.662	-0.0228
31.07 01:50	3.6721	+0.0112
31.07 00:50	3.6825	+0.0239
30.07 23:50	3.562	-0.0186
30.07 22:50	3.5723	+0.0073
30.07 21:50	3.5517	+0.0125
30.07 20:50	3.5963	-0.0226
30.07 19:50	3.607	-0.0033
30.07 18:50	3.57	+0.0291
30.07 17:50	3.4114	-0.0228
30.07 16:50	3.3818	+0.0035
30.07 15:50	3.406	-0.0226
30.07 14:50	3.4784	+0.0167
30.07 13:50	3.5931	-0.0164
30.07 12:50	3.6079	-0.0751
30.07 10:03	3.7207	-0.107
30.07 08:03	3.8277	+0.0183
30.07 06:03	3.8094	+0.0397
30.07 04:03	3.7697	-0.1387
30.07 02:03	3.9084	-0.0649
30.07 00:03	3.9733	+0.1526
29.07 22:03	3.8207	+0.0307
29.07 20:03	3.79	-0.0424
29.07 18:03	3.8324	+0.015
29.07 16:03	3.8174	+0.0359
29.07 14:03	3.7815	-0.009
29.07 12:03	3.7905	-0.0498
29.07 10:03	3.8403	+0.005
29.07 08:03	3.8353	-0.0795
29.07 06:03	3.9148	+0.1063
29.07 04:03	3.8085	-0.1116
29.07 02:03	3.9201	+0.0154
29.07 00:03	3.9047	+0.0487
28.07 22:03	3.856	+0.1571
28.07 20:03	3.6989	-0.1637
28.07 18:03	3.8626	+0.0639
28.07 16:03	3.7987	-0.1491
28.07 14:03	3.9478	+0.1762
28.07 12:03	3.7716	-0.0312
28.07 10:03	3.8028	-0.0108
28.07 08:03	3.8136	-0.0498
28.07 06:03	3.8634	-0.1282
28.07 04:03	3.9916	-0.1043
28.07 02:03	4.0959	+0.1869
28.07 00:03	3.909	-0.0309
27.07 22:03	3.9399	-0.0076
27.07 20:03	3.9475	-0.0617
27.07 18:03	4.0092	+0.0181
27.07 16:03	3.9911	-0.0397
27.07 14:03	4.0308	-0.0332
27.07 12:03	4.064	+0.0047
27.07 10:03	4.0593	+0.0689
27.07 08:03	3.9904	-0.0366
27.07 06:03	4.027	+0.061
27.07 04:03	3.966	-0.0475
27.07 02:03	4.0135	+0.0469
27.07 00:03	3.9666	-0.0262
26.07 22:03	3.9928	-0.1347
26.07 20:03	4.1275	-0.0863
26.07 18:03	4.2138	+0.0296
26.07 16:03	4.1842	-0.0542
26.07 14:03	4.2384	+0.1622
26.07 12:03	4.0762	+0.0104
26.07 10:03	4.0658	-0.3373
26.07 08:03	4.4031	-0.0144
26.07 06:03	4.4175	-0.2039
26.07 04:03	4.6214	-0.0511
26.07 02:03	4.6725	-0.0356
26.07 00:03	4.7081	-0.0007
25.07 22:03	4.7088	-0.0888
25.07 20:03	4.7976	-0.188
25.07 18:03	4.9856	+0.0334
25.07 16:03	4.9522	-0.005
25.07 14:03	4.9572	-0.0142
25.07 12:03	4.9714	+0.0309
25.07 10:03	4.9405	+0.0289
25.07 08:03	4.9116	-0.0075
25.07 06:03	4.9191	+0.0373
25.07 04:03	4.8818	-0.0481
25.07 02:03	4.9299	-0.0338
25.07 00:03	4.9637

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.3818

макс: 5.3486

за месяц:

3.5732

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	3.5502	-0.2948
29.07.2026	3.845	+0.0007
28.07.2026	3.8443	-0.1563
27.07.2026	4.0006	-0.1523
26.07.2026	4.1529	-0.7181
25.07.2026	4.871	-0.0218
24.07.2026	4.8928	-0.0708
23.07.2026	4.9636	-0.1323
22.07.2026	5.0959	-0.0801
21.07.2026	5.176	-0.0663
20.07.2026	5.2423	-0.0373
19.07.2026	5.2796	-0.069
18.07.2026	5.3486	+0.0637
17.07.2026	5.2849	+0.1482
16.07.2026	5.1367	+0.0775
15.07.2026	5.0592	-0.1188
14.07.2026	5.178	-0.02
13.07.2026	5.198	+0.0888
12.07.2026	5.1092	+0.0833
11.07.2026	5.0259	-0.0577
10.07.2026	5.0836	-0.1068
09.07.2026	5.1904	-0.0173
08.07.2026	5.2077	+0.2315
07.07.2026	4.9762	+0.1996
06.07.2026	4.7766	-0.0681
05.07.2026	4.8447	+0.1351
04.07.2026	4.7096	-0.1345
03.07.2026	4.8441	-0.0906
02.07.2026	4.9347	-0.0921
01.07.2026	5.0268	-0.0303
30.06.2026	5.0571

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 3.3705

макс: 5.3486

за квартал:

3.5732

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	3.5502	-0.2948
29.07.2026	3.845	+0.0007
28.07.2026	3.8443	-0.1563
27.07.2026	4.0006	-0.1523
26.07.2026	4.1529	-0.7181
25.07.2026	4.871	-0.0218
24.07.2026	4.8928	-0.0708
23.07.2026	4.9636	-0.1323
22.07.2026	5.0959	-0.0801
21.07.2026	5.176	-0.0663
20.07.2026	5.2423	-0.0373
19.07.2026	5.2796	-0.069
18.07.2026	5.3486	+0.0637
17.07.2026	5.2849	+0.1482
16.07.2026	5.1367	+0.0775
15.07.2026	5.0592	-0.1188
14.07.2026	5.178	-0.02
13.07.2026	5.198	+0.0888
12.07.2026	5.1092	+0.0833
11.07.2026	5.0259	-0.0577
10.07.2026	5.0836	-0.1068
09.07.2026	5.1904	-0.0173
08.07.2026	5.2077	+0.2315
07.07.2026	4.9762	+0.1996
06.07.2026	4.7766	-0.0681
05.07.2026	4.8447	+0.1351
04.07.2026	4.7096	-0.1345
03.07.2026	4.8441	-0.0906
02.07.2026	4.9347	-0.0921
01.07.2026	5.0268	-0.0303
30.06.2026	5.0571	+0.1509
29.06.2026	4.9062	-0.1562
28.06.2026	5.0624	+0.0158
27.06.2026	5.0466	-0.1118
26.06.2026	5.1584	+0.0275
25.06.2026	5.1309	+0.0865
24.06.2026	5.0444	+0.1312
23.06.2026	4.9132	+0.3284
22.06.2026	4.5848	-0.0231
21.06.2026	4.6079	-0.1107
20.06.2026	4.7186	+0.0155
19.06.2026	4.7031	+0.0947
18.06.2026	4.6084	+0.1622
17.06.2026	4.4462	+0.0295
16.06.2026	4.4167	+0.0118
15.06.2026	4.4049	-0.3597
14.06.2026	4.7646	+0.0659
13.06.2026	4.6987	-0.0107
12.06.2026	4.7094	-0.0527
11.06.2026	4.7621	-0.2313
10.06.2026	4.9934	+0.0318
09.06.2026	4.9616	+0.0211
08.06.2026	4.9405	-0.0686
07.06.2026	5.0091	-0.1344
06.06.2026	5.1435	+0.1829
05.06.2026	4.9606	+0.3792
04.06.2026	4.5814	+0.3808
03.06.2026	4.2006	+0.0949
02.06.2026	4.1057	+0.1255
01.06.2026	3.9802	-0.0573
31.05.2026	4.0375	-0.0414
30.05.2026	4.0789	-0.0593
29.05.2026	4.1382	-0.0552
28.05.2026	4.1934	+0.1703
27.05.2026	4.0231	+0.0477
26.05.2026	3.9754	+0.0223
25.05.2026	3.9531	-0.0358
24.05.2026	3.9889	+0.0996
23.05.2026	3.8893	+0.3469
22.05.2026	3.5424	+0.0808
21.05.2026	3.4616	+0.0911
20.05.2026	3.3705	-0.0388
19.05.2026	3.4093	-0.2311
18.05.2026	3.6404	-0.0226
17.05.2026	3.663	-0.0266
16.05.2026	3.6896	+0.1393
15.05.2026	3.5503	+0.0665
14.05.2026	3.4838	+0.0504
13.05.2026	3.4334	-0.0812
12.05.2026	3.5146	+0.063
11.05.2026	3.4516	-0.0397
10.05.2026	3.4913	-0.0002
09.05.2026	3.4915	-0.0058
08.05.2026	3.4973	-0.1173
07.05.2026	3.6146	-0.0267
06.05.2026	3.6413	-0.0742
05.05.2026	3.7155	-0.2336
04.05.2026	3.9491	-0.0597
03.05.2026	4.0088	-0.0402
02.05.2026	4.049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот