Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 62099.7
- Эфириум 3071.46
- Tether 1.0005
- Binance Coin 581.48
- Solana 142.87
- USD Coin 1
- Рипл 0.53024
- Lido Staked ETH 3069.61
- Dogecoin 0.14084
- Tokamak Network 5.7345
- Cardano 0.46632
- SHIBA INU 2.414E-5
- Avalanche 35.327
- TRON 0.12362
- Wrapped TRON 0.12319
- Polkadot 7.2858
- Wrapped Bitcoin 61949.18
- Bitcoin Cash 448.43
- ChainLink 14.0468
- NEAR Protocol 6.845
Курс BOOK OF MEME к казахстанскому тенге
Обновлено: 03.05.2024 23:10:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 4.5189 KZT, а общий объем торгов за 24 часа – 88 662 921 689 KZT.
Рыночная капитализация составляет 249 439 724 061 KZT. За последние 24 часа курс BOOK OF MEME относительно казахстанского тенге вырос на +8.65%. Изменение за неделю составило -3.17%.
| = | ||
| Калькулятор BOME - KZT / Обратный расчет: курс казахстанского тенге к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно казахстанского тенге, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.137макс: 4.5684за сутки:
4.5189 Таблица изменений курса book of meme : показать
Дата Курс +/- 03.05 23:10 4.5189 -0.0034 03.05 23:00 4.5223 -0.0032 03.05 22:50 4.5255 +0.0135 03.05 22:40 4.512 +0.018 03.05 22:30 4.494 -0.004 03.05 22:20 4.498 -0.0227 03.05 22:10 4.5207 -0.0029 03.05 22:03 4.5236 +0.0017 03.05 22:00 4.5219 -0.012 03.05 21:50 4.5339 +0.0092 03.05 21:40 4.5247 -0.0102 03.05 21:30 4.5349 -0.0081 03.05 21:20 4.543 +0.0117 03.05 21:10 4.5313 +0.0011 03.05 21:00 4.5302 +0.0033 03.05 20:50 4.5269 -0.0084 03.05 20:40 4.5353 -0.0007 03.05 20:30 4.536 -0.0217 03.05 20:20 4.5577 +0.0284 03.05 20:10 4.5293 +0.0021 03.05 20:03 4.5272 +0.0017 03.05 20:00 4.5255 -0.0429 03.05 19:50 4.5684 +0.0103 03.05 19:40 4.5581 +0.0212 03.05 19:30 4.5369 +0.0633 03.05 19:20 4.4736 +0.0152 03.05 19:10 4.4584 +0.0047 03.05 19:00 4.4537 -0.0099 03.05 18:50 4.4636 +0.0308 03.05 18:40 4.4328 +0.0221 03.05 18:30 4.4107 -0.0119 03.05 18:20 4.4226 -0.05 03.05 18:10 4.4726 +0.0322 03.05 18:03 4.4404 -0.0214 03.05 18:00 4.4618 +0.0602 03.05 17:50 4.4016 +0.0263 03.05 17:40 4.3753 +0.0124 03.05 17:30 4.3629 +0.018 03.05 17:20 4.3449 -0.0557 03.05 17:10 4.4006 +0.0538 03.05 17:00 4.3468 +0.0107 03.05 16:50 4.3361 -0.0029 03.05 16:40 4.339 +0.0173 03.05 16:30 4.3217 -0.0173 03.05 16:20 4.339 -0.0242 03.05 16:10 4.3632 -0.0005 03.05 16:03 4.3637 -0.0034 03.05 16:00 4.3671 -0.0229 03.05 15:50 4.39 +0.0472 03.05 15:40 4.3428 +0.1251 03.05 15:30 4.2177 -0.0058 03.05 15:20 4.2235 +0.0271 03.05 15:10 4.1964 -0.0046 03.05 15:00 4.201 +0.025 03.05 14:50 4.176 +0.0034 03.05 14:40 4.1726 -0.0139 03.05 14:30 4.1865 +0.0227 03.05 14:20 4.1638 +0.002 03.05 14:10 4.1618 -0.0115 03.05 14:03 4.1733 +0.0081 03.05 14:00 4.1652 +0.0042 03.05 13:50 4.161 -0.0261 03.05 13:40 4.1871 -0.0272 03.05 13:30 4.2143 -0.0084 03.05 13:20 4.2227 -0.0085 03.05 13:10 4.2312 +0.0008 03.05 13:00 4.2304 -0.0136 03.05 12:50 4.244 +0.0169 03.05 12:40 4.2271 -0.0134 03.05 12:30 4.2405 +0.0248 03.05 12:20 4.2157 -0.0145 03.05 12:10 4.2302 +0.0006 03.05 12:03 4.2296 -0.0022 03.05 12:00 4.2318 +0.0023 03.05 11:50 4.2295 +0.0063 03.05 11:40 4.2232 -0.0037 03.05 11:30 4.2269 +0.0256 03.05 11:20 4.2013 +0.0085 03.05 11:10 4.1928 -0.0013 03.05 11:00 4.1941 +0.0113 03.05 10:50 4.1828 -0.0157 03.05 10:40 4.1985 -0.014 03.05 10:30 4.2125 -0.0105 03.05 10:20 4.223 +0.0075 03.05 10:10 4.2155 +0.0138 03.05 10:03 4.2017 -0.0061 03.05 10:00 4.2078 -0.0091 03.05 09:50 4.2169 +0.0017 03.05 09:40 4.2152 -0.0051 03.05 09:30 4.2203 -0.0116 03.05 09:20 4.2319 -0.0175 03.05 09:10 4.2494 -0.0072 03.05 09:00 4.2566 -0.0295 03.05 08:50 4.2861 -0.0151 03.05 08:40 4.3012 +0.0203 03.05 08:30 4.2809 +0.0196 03.05 08:20 4.2613 -0.0136 03.05 08:10 4.2749 +0.0114 03.05 08:03 4.2635 +0.0005 03.05 08:00 4.263 +0.0098 03.05 07:50 4.2532 +0.0127 03.05 07:40 4.2405 -0.0542 03.05 07:30 4.2947 -0.0072 03.05 07:20 4.3019 +0.0226 03.05 07:10 4.2793 -0.0051 03.05 07:00 4.2844 +0.0136 03.05 06:50 4.2708 +0.0199 03.05 06:40 4.2509 -0.0073 03.05 06:30 4.2582 -0.019 03.05 06:20 4.2772 +0.0149 03.05 06:10 4.2623 +0.0126 03.05 06:03 4.2497 -0.004 03.05 06:00 4.2537 +0.0039 03.05 05:50 4.2498 -0.0166 03.05 05:40 4.2664 -0.0166 03.05 05:30 4.283 -0.044 03.05 05:20 4.327 +0.0674 03.05 05:10 4.2596 -0.0217 03.05 05:00 4.2813 -0.1014 03.05 04:50 4.3827 +0.1144 03.05 04:40 4.2683 +0.0297 03.05 04:30 4.2386 +0.0034 03.05 04:20 4.2352 +0.0369 03.05 04:10 4.1983 +0.0282 03.05 04:03 4.1701 +0.0009 03.05 04:00 4.1692 +0.0128 03.05 03:50 4.1564 +0.0194 03.05 03:40 4.137 -0.0232 03.05 03:30 4.1602 -0.0163 03.05 03:20 4.1765 -0.0017 03.05 03:10 4.1782 +0.0152 03.05 03:00 4.163 -0.007 03.05 02:50 4.17 -0.0086 03.05 02:40 4.1786 -0.0108 03.05 02:30 4.1894 -0.0124 03.05 02:20 4.2018 -0.0132 03.05 02:10 4.215 +0.003 03.05 02:03 4.212 -0.0068 03.05 02:00 4.2188 -0.003 03.05 01:50 4.2218 +0.0109 03.05 01:40 4.2109 -0.0213 03.05 01:30 4.2322 -0.014 03.05 01:20 4.2462 -0.0171 03.05 01:10 4.2633 +0.0363 03.05 01:00 4.227 -0.0081 03.05 00:40 4.2351 +0.0357 03.05 00:30 4.1994 +0.0123 03.05 00:20 4.1871 +0.0042 03.05 00:10 4.1829 +0.0178 03.05 00:03 4.1651 +0.0061 03.05 00:00 4.159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7181макс: 4.6668за неделю:
4.5189 Таблица изменений курса book of meme : показать
Дата Курс +/- 03.05 23:10 4.5189 -0.0032 03.05 22:50 4.5255 -0.012 03.05 21:50 4.5339 +0.0033 03.05 20:50 4.5269 -0.0429 03.05 19:50 4.5684 -0.0099 03.05 18:50 4.4636 +0.0602 03.05 17:50 4.4016 +0.0107 03.05 16:50 4.3361 -0.0229 03.05 15:50 4.39 +0.025 03.05 14:50 4.176 +0.0042 03.05 13:50 4.161 -0.0136 03.05 12:50 4.244 +0.0023 03.05 11:50 4.2295 +0.0113 03.05 10:50 4.1828 -0.0091 03.05 09:50 4.2169 -0.0295 03.05 08:50 4.2861 +0.0098 03.05 07:50 4.2532 +0.0136 03.05 06:50 4.2708 +0.0039 03.05 05:50 4.2498 -0.1014 03.05 04:50 4.3827 +0.0128 03.05 03:50 4.1564 -0.007 03.05 02:50 4.17 -0.003 03.05 01:50 4.2218 -0.0081 03.05 00:40 4.2351 -0.0098 02.05 23:50 4.1688 +0.0021 02.05 22:50 4.1934 +0.0105 02.05 21:50 4.1899 +0.0195 02.05 20:50 4.1755 +0.0019 02.05 19:50 4.1665 -0.0163 02.05 18:50 4.2113 -0.0209 02.05 17:50 4.2153 -0.0085 02.05 16:50 4.1333 -0.0039 02.05 15:50 4.1792 +0.0093 02.05 14:50 4.235 +0.0633 02.05 13:50 4.0748 +0.0157 02.05 12:50 4.0411 +0.0013 02.05 11:50 4.0408 -0.0148 02.05 10:50 4.0111 +0.0005 02.05 09:50 3.937 +0.0153 02.05 08:50 3.9053 -0.0288 02.05 07:50 3.9346 -0.0014 02.05 06:50 3.9386 +0.0109 02.05 05:50 3.9106 +0.0226 02.05 04:50 3.9124 -0.0024 02.05 03:50 3.9632 -0.0236 02.05 02:50 4.0807 -0.0153 02.05 01:50 4.0622 +0.0059 02.05 00:50 4.031 -0.0044 01.05 23:50 3.9929 -0.0238 01.05 22:50 3.9916 +0.0392 01.05 21:50 4.0942 +0.0491 01.05 20:50 3.8551 +0.0021 01.05 19:50 3.8245 -0.0109 01.05 18:50 3.8154 -0.0102 01.05 17:50 3.8268 +0.0299 01.05 16:50 3.8033 -0.0102 01.05 15:50 3.8407 +0.0246 01.05 14:50 3.8385 +0.0064 01.05 13:50 3.8722 +0.0077 01.05 12:50 3.8172 +0.0006 01.05 11:50 3.7768 +0.0181 01.05 10:50 3.7181 -0.0151 01.05 09:50 3.8487 -0.0116 01.05 08:50 3.9559 +0.0045 01.05 07:50 3.9626 -0.0057 01.05 06:50 3.9918 +0.0225 01.05 05:50 3.9337 -0.0055 01.05 04:50 3.947 -0.0147 01.05 03:50 3.88 -0.0031 01.05 02:50 3.9346 -0.0266 01.05 01:50 3.9601 +0.0101 01.05 00:50 3.8695 -0.0002 30.04 23:50 3.8866 -0.0127 30.04 22:50 3.8456 +0.012 30.04 21:50 3.8443 +0.01 30.04 20:50 3.8465 +0.0078 30.04 19:50 3.8663 +0.0017 30.04 18:50 3.8847 -0.0189 30.04 17:50 3.9903 -0.033 30.04 16:50 3.9715 +0.014 30.04 15:50 3.9892 +0.0126 30.04 14:50 4.0354 +0.002 30.04 13:50 4.0724 -0.0127 30.04 12:50 4.11 -0.0639 30.04 11:50 4.1087 -0.0129 30.04 10:50 4.2491 +0.024 30.04 09:50 4.2582 +0.0019 30.04 08:50 4.2271 -0.0117 30.04 07:50 4.2974 +0.001 30.04 06:50 4.3431 +0.0138 30.04 05:50 4.3482 -0.0122 30.04 04:50 4.3606 +0.0289 30.04 03:50 4.353 -0.0084 30.04 02:50 4.3363 -0.0018 30.04 01:50 4.3362 +0.0215 30.04 00:50 4.1986 -0.0024 29.04 23:50 4.2424 +0.0347 29.04 22:50 4.2188 +0.0155 29.04 21:50 4.2445 -0.0138 29.04 20:50 4.2764 -0.0031 29.04 19:50 4.2065 -0.0073 29.04 18:50 4.278 +0.0118 29.04 17:50 4.2475 +0.0014 29.04 16:50 4.1747 +0.0227 29.04 15:50 4.2277 -0.0017 29.04 14:50 4.2046 +0.0148 29.04 13:50 4.1902 +0.0402 29.04 12:50 4.1911 +0.0364 29.04 11:50 4.1625 -0.009 29.04 10:50 4.1551 -0.0196 29.04 09:50 4.1593 +0.0096 29.04 08:50 4.2613 -0.002 29.04 07:50 4.267 -0.001 29.04 06:50 4.2292 -0.0534 29.04 05:50 4.3269 +0.0095 29.04 04:50 4.3317 +0.01 29.04 03:50 4.286 +0.0207 29.04 02:50 4.2844 -0.0172 29.04 01:50 4.3539 -0.0002 29.04 00:50 4.4222 +0.0004 28.04 23:50 4.4373 -0.0027 28.04 22:50 4.4432 +0.0451 28.04 21:50 4.4422 +0.0079 28.04 20:50 4.4504 -0.0053 28.04 19:50 4.4428 -0.0072 28.04 18:50 4.4356 +0.0261 28.04 17:50 4.4709 -0.0195 28.04 16:50 4.4745 +0.0217 28.04 15:50 4.3941 -0.0085 28.04 14:50 4.3762 -0.0106 28.04 13:50 4.418 -0.0025 28.04 12:50 4.4215 +0.013 28.04 11:50 4.4624 +0.001 28.04 10:50 4.5206 +0.028 28.04 09:50 4.4954 -0.0111 28.04 08:50 4.5106 -0.0257 28.04 07:50 4.4806 -0.0187 28.04 06:50 4.519 +0.0405 28.04 05:50 4.5279 +0.0174 28.04 04:50 4.5317 +0.023 28.04 03:50 4.5342 -0.0018 28.04 02:50 4.5023 +0.0238 28.04 01:50 4.4949 +0.0054 28.04 00:50 4.4609 +0.0098 27.04 23:50 4.4524 +0.0185 27.04 22:50 4.4544 -0.0008 27.04 21:50 4.4743 +0.067 27.04 20:50 4.4494 +0.0013 27.04 19:50 4.3498 -0.0118 27.04 18:50 4.3314 -0.0237 27.04 17:50 4.3507 +0.0434 27.04 16:50 4.3356 +0.0081 27.04 15:50 4.2532 -0.0225 27.04 14:50 4.1952 +0.001 27.04 13:50 4.1657 -0.0227 27.04 12:50 4.2298 +0.018 27.04 11:50 4.2041 -0.0104 27.04 10:50 4.2352 +0.0126 27.04 09:50 4.2161 -0.0042 27.04 08:50 4.2263 -0.0115 27.04 07:50 4.2648 -0.0083 27.04 06:50 4.2985 +0.0019 27.04 05:50 4.2479 +0.0019 27.04 04:50 4.2298 +0.0179 27.04 03:50 4.4399 -0.0053 27.04 02:50 4.5724 -0.0036 27.04 01:50 4.5779 +0.0419 27.04 00:50 4.6545 -0.0016 26.04 23:50 4.6668 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 3.7181макс: 7.5651за месяц:
Таблица изменений курса book of meme : показать4.5189 Дата Курс +/- 02.05.2024 4.1012 +0.1909 01.05.2024 3.9103 -0.1471 30.04.2024 4.0574 -0.1853 29.04.2024 4.2427 -0.2054 28.04.2024 4.4481 +0.1162 27.04.2024 4.3319 -0.3515 26.04.2024 4.6834 -0.1181 25.04.2024 4.8015 -0.2357 24.04.2024 5.0372 +0.2694 23.04.2024 4.7678 -0.0391 22.04.2024 4.8069 -0.0539 21.04.2024 4.8608 +0.2315 20.04.2024 4.6293 +0.3114 19.04.2024 4.3179 +0.2361 18.04.2024 4.0818 +0.1141 17.04.2024 3.9677 +0.2402 16.04.2024 3.7275 -0.2511 15.04.2024 3.9786 +0.0348 14.04.2024 3.9438 -0.3389 13.04.2024 4.2827 -0.8537 12.04.2024 5.1364 -0.5743 11.04.2024 5.7107 -0.0635 10.04.2024 5.7742 -0.1815 09.04.2024 5.9557 -0.4383 08.04.2024 6.394 +0.0526 07.04.2024 6.3414 +0.1275 06.04.2024 6.2139 +0.062 05.04.2024 6.1519 -0.7878 04.04.2024 6.9397 -0.6254 03.04.2024 7.5651 +0.162 02.04.2024 7.4031 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.65922макс: 9.4048за квартал:
Таблица изменений курса book of meme : показать4.5189 Дата Курс +/- 02.05.2024 4.1012 +0.1909 01.05.2024 3.9103 -0.1471 30.04.2024 4.0574 -0.1853 29.04.2024 4.2427 -0.2054 28.04.2024 4.4481 +0.1162 27.04.2024 4.3319 -0.3515 26.04.2024 4.6834 -0.1181 25.04.2024 4.8015 -0.2357 24.04.2024 5.0372 +0.2694 23.04.2024 4.7678 -0.0391 22.04.2024 4.8069 -0.0539 21.04.2024 4.8608 +0.2315 20.04.2024 4.6293 +0.3114 19.04.2024 4.3179 +0.2361 18.04.2024 4.0818 +0.1141 17.04.2024 3.9677 +0.2402 16.04.2024 3.7275 -0.2511 15.04.2024 3.9786 +0.0348 14.04.2024 3.9438 -0.3389 13.04.2024 4.2827 -0.8537 12.04.2024 5.1364 -0.5743 11.04.2024 5.7107 -0.0635 10.04.2024 5.7742 -0.1815 09.04.2024 5.9557 -0.4383 08.04.2024 6.394 +0.0526 07.04.2024 6.3414 +0.1275 06.04.2024 6.2139 +0.062 05.04.2024 6.1519 -0.7878 04.04.2024 6.9397 -0.6254 03.04.2024 7.5651 +0.162 02.04.2024 7.4031 +0.188 01.04.2024 7.2151 +0.8786 31.03.2024 6.3365 -0.0582 30.03.2024 6.3947 +0.4904 29.03.2024 5.9043 +0.0522 28.03.2024 5.8521 +0.009 27.03.2024 5.8431 -0.4875 26.03.2024 6.3306 +0.0391 25.03.2024 6.2915 +0.2415 24.03.2024 6.05 -0.4993 23.03.2024 6.5493 -0.0889 22.03.2024 6.6382 +0.9987 21.03.2024 5.6395 +0.346 20.03.2024 5.2935 +0.323 19.03.2024 4.9705 -1.3632 18.03.2024 6.3337 -2.0459 17.03.2024 8.3796 -1.0252 16.03.2024 9.4048 +7.0058 15.03.2024 2.399 +1.7398 14.03.2024 0.65922