Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к казахстанскому тенге

Обновлено: 14.04.2024 16:50:02
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 3.988 KZT, а общий объем торгов за 24 часа – 259 034 185 490 KZT. Рыночная капитализация составляет 220 137 143 168 KZT. За последние 24 часа курс BOOK OF MEME относительно казахстанского тенге снизился на -13.6%. Изменение за неделю составило -36.01%.

=
Калькулятор BOME - KZT / Обратный расчет: курс казахстанского тенге к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно казахстанского тенге, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2958
    макс: 4.6158
    за сутки:
    3.988  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 16:503.988-0.0239
    14.04 16:404.0119-0.0429
    14.04 16:304.0548-0.0416
    14.04 16:204.0964+0.031
    14.04 16:104.0654-0.0034
    14.04 16:034.0688+0.0681
    14.04 16:004.0007+0.0091
    14.04 15:503.9916+0.0336
    14.04 15:403.958+0.0696
    14.04 15:303.8884+0.0045
    14.04 15:203.8839-0.0204
    14.04 15:103.9043+0.0177
    14.04 15:003.8866+0.0252
    14.04 14:503.8614-0.0417
    14.04 14:403.9031-0.0036
    14.04 14:303.9067-0.053
    14.04 14:203.9597-0.0234
    14.04 14:103.9831-0.0365
    14.04 14:034.0196-0.001
    14.04 14:004.0206-0.0146
    14.04 13:504.0352+0.0481
    14.04 13:403.9871+0.0582
    14.04 13:303.9289-0.0091
    14.04 13:203.938+0.0238
    14.04 13:103.9142+0.0286
    14.04 13:003.8856-0.003
    14.04 12:503.8886-0.0215
    14.04 12:403.9101+0.0011
    14.04 12:303.909-0.0138
    14.04 12:203.9228-0.0132
    14.04 12:103.936+0.0088
    14.04 12:033.9272+0.0031
    14.04 12:003.9241-0.0249
    14.04 11:503.949-0.0055
    14.04 11:403.9545+0.0248
    14.04 11:303.9297-0.0184
    14.04 11:203.9481+0.015
    14.04 11:103.9331+0.0076
    14.04 11:003.9255-0.0166
    14.04 10:503.9421+0.0184
    14.04 10:403.9237+0.05
    14.04 10:303.8737+0.0132
    14.04 10:203.8605-0.0151
    14.04 10:103.8756-0.018
    14.04 10:033.8936+0.0069
    14.04 10:003.8867+0.0085
    14.04 09:503.8782+0.01
    14.04 09:403.8682+0.0006
    14.04 09:303.8676+0.049
    14.04 09:203.8186-0.0084
    14.04 09:103.827-0.0299
    14.04 09:003.8569-0.0263
    14.04 08:503.8832+0.0178
    14.04 08:403.8654+0.0079
    14.04 08:303.8575+0.0054
    14.04 08:203.8521+0.0238
    14.04 08:103.8283+0.0331
    14.04 08:033.7952-0.0246
    14.04 08:003.8198+0.0024
    14.04 07:503.8174+0.0362
    14.04 07:403.7812+0.0034
    14.04 07:303.7778+0.0992
    14.04 07:203.6786+0.0172
    14.04 07:103.6614+0.0176
    14.04 07:003.6438-0.0063
    14.04 06:503.6501+0.0334
    14.04 06:403.6167+0.0092
    14.04 06:303.6075+0.0685
    14.04 06:203.539-0.0436
    14.04 06:103.5826-0.0637
    14.04 06:033.6463-0.0014
    14.04 06:003.6477+0.0164
    14.04 05:503.6313-0.0066
    14.04 05:403.6379+0.0091
    14.04 05:303.6288-0.0409
    14.04 05:203.6697-0.035
    14.04 05:103.7047-0.0021
    14.04 05:003.7068+0.0357
    14.04 04:503.6711-0.0064
    14.04 04:403.6775+0.0641
    14.04 04:303.6134+0.0484
    14.04 04:203.565-0.0374
    14.04 04:103.6024-0.0074
    14.04 04:033.6098-0.0096
    14.04 04:003.6194-0.0714
    14.04 03:503.6908+0.0045
    14.04 03:403.6863+0.0539
    14.04 03:303.6324-0.087
    14.04 03:203.7194-0.0184
    14.04 03:103.7378+0.0271
    14.04 03:003.7107-0.0119
    14.04 02:503.7226-0.0438
    14.04 02:403.7664+0.0419
    14.04 02:303.7245-0.0292
    14.04 02:203.7537+0.0139
    14.04 02:103.7398+0.0299
    14.04 02:033.7099-0.0259
    14.04 02:003.7358-0.0171
    14.04 01:503.7529+0.0557
    14.04 01:403.6972+0.1187
    14.04 01:303.5785+0.1087
    14.04 01:203.4698+0.0023
    14.04 01:103.4675-0.0334
    14.04 01:003.5009+0.0897
    14.04 00:503.4112+0.0066
    14.04 00:403.4046+0.1088
    14.04 00:303.2958-0.1364
    14.04 00:203.4322-0.0483
    14.04 00:103.4805+0.1008
    14.04 00:033.3797-0.0476
    14.04 00:003.4273-0.132
    13.04 23:503.5593+0.0103
    13.04 23:403.549+0.1185
    13.04 23:303.4305-0.0636
    13.04 23:203.4941-0.1708
    13.04 23:103.6649+0.059
    13.04 23:003.6059-0.3552
    13.04 22:503.9611-0.0365
    13.04 22:403.9976-0.0256
    13.04 22:304.0232-0.0322
    13.04 22:204.0554-0.0424
    13.04 22:104.0978-0.0318
    13.04 22:034.1296-0.002
    13.04 22:004.1316+0.0097
    13.04 21:504.1219+0.0312
    13.04 21:404.0907-0.0577
    13.04 21:304.1484+0.0252
    13.04 21:204.1232+0.0829
    13.04 21:104.0403-0.0835
    13.04 21:004.1238+0.046
    13.04 20:504.0778-0.0328
    13.04 20:404.1106+0.0215
    13.04 20:304.0891-0.1225
    13.04 20:204.2116-0.0658
    13.04 20:104.2774-0.0563
    13.04 20:034.3337-0.0039
    13.04 20:004.3376-0.0792
    13.04 19:504.4168-0.0309
    13.04 19:404.4477+0.0259
    13.04 19:304.4218-0.0353
    13.04 19:204.4571-0.0047
    13.04 19:104.4618-0.0587
    13.04 19:004.5205-0.0486
    13.04 18:504.5691-0.0059
    13.04 18:404.575+0.0035
    13.04 18:304.5715+0.052
    13.04 18:204.5195-0.0138
    13.04 18:104.5333-0.0183
    13.04 18:034.5516-0.0019
    13.04 18:004.5535-0.0148
    13.04 17:504.5683-0.0069
    13.04 17:404.5752-0.0295
    13.04 17:304.6047+0.0041
    13.04 17:204.6006+0.0176
    13.04 17:104.583-0.0328
    13.04 17:004.6158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2958
    макс: 6.6301
    за неделю:
      3.988

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 16:503.988+0.0091
    14.04 15:503.9916+0.0252
    14.04 14:503.8614-0.0146
    14.04 13:504.0352-0.003
    14.04 12:503.8886-0.0249
    14.04 11:503.949-0.0166
    14.04 10:503.9421+0.0085
    14.04 09:503.8782-0.0263
    14.04 08:503.8832+0.0024
    14.04 07:503.8174-0.0063
    14.04 06:503.6501+0.0164
    14.04 05:503.6313+0.0357
    14.04 04:503.6711-0.0714
    14.04 03:503.6908-0.0119
    14.04 02:503.7226-0.0171
    14.04 01:503.7529+0.0897
    14.04 00:503.4112-0.132
    13.04 23:503.5593-0.3552
    13.04 22:503.9611+0.0097
    13.04 21:504.1219+0.046
    13.04 20:504.0778-0.0792
    13.04 19:504.4168-0.0486
    13.04 18:504.5691-0.0148
    13.04 17:504.5683-0.0023
    13.04 16:504.6181+0.0046
    13.04 15:504.6719-0.0537
    13.04 14:504.634+0.0013
    13.04 13:504.6591-0.0184
    13.04 12:504.6208-0.0094
    13.04 11:504.5125-0.0162
    13.04 10:504.5095+0.0011
    13.04 09:504.5717+0.0139
    13.04 08:504.5126-0.0363
    13.04 07:504.5414-0.0216
    13.04 06:504.5127-0.024
    13.04 05:504.4363-0.0457
    13.04 04:504.3076+0.0092
    13.04 03:504.3933-0.0761
    13.04 02:504.5219+0.026
    13.04 01:504.4014+0.0032
    13.04 00:504.4583-0.0032
    12.04 23:504.4262+0.0209
    12.04 22:504.3325+0.0902
    12.04 21:504.2198-0.0088
    12.04 20:504.6608-0.0034
    12.04 19:504.9428+0.0136
    12.04 18:504.9722-0.0307
    12.04 17:505.0218-0.0117
    12.04 16:505.0381-0.0121
    12.04 15:505.2644-0.0185
    12.04 14:505.5475+0.0134
    12.04 13:505.5284+0.026
    12.04 12:505.5416-0.0093
    12.04 11:505.5793+0.006
    12.04 10:505.5294+0.0058
    12.04 09:505.5827+0.0024
    12.04 08:505.6544+0.0251
    12.04 07:505.7093-0.012
    12.04 06:505.7265+0.0095
    12.04 05:505.7403-0.0054
    12.04 04:505.6765-0.0266
    12.04 03:505.7464+0.0073
    12.04 02:505.6653+0.0056
    12.04 01:505.66+0.0029
    12.04 00:505.6301-0.0113
    11.04 23:505.6936-0.0318
    11.04 22:505.7035-0.0182
    11.04 21:505.7143+0.0024
    11.04 20:505.683+0.02
    11.04 19:505.6783-0.0094
    11.04 18:505.6976+0.0263
    11.04 17:505.5887+0.0434
    11.04 16:505.5698-0.0317
    11.04 15:505.6457-0.0595
    11.04 14:505.6598-0.0115
    11.04 13:505.7053-0.0296
    11.04 12:505.7709+0.0101
    11.04 11:505.8886+0.0679
    11.04 10:505.8178+0.0132
    11.04 09:505.7474+0.0184
    11.04 08:505.7362+0.0161
    11.04 07:505.7338-0.0541
    11.04 06:505.7833-0.0045
    11.04 05:505.8171-0.015
    11.04 04:505.8006+0.0175
    11.04 03:505.8307+0.0227
    11.04 02:505.8385-0.0408
    11.04 01:505.9497+0.0396
    11.04 00:505.8601-0.019
    10.04 23:505.9044+0.0268
    10.04 22:505.8512-0.0166
    10.04 21:505.8281+0.0061
    10.04 20:505.8923+0.0352
    10.04 19:505.8952-0.0089
    10.04 18:505.8536-0.0361
    10.04 17:505.9314+0.0369
    10.04 16:505.6889-0.0297
    10.04 15:505.6809+0.0021
    10.04 14:505.728+0.014
    10.04 13:505.6537+0.0073
    10.04 12:505.7271+0.0073
    10.04 11:505.7164-0.0462
    10.04 10:505.8012-0.0262
    10.04 09:505.7303+0.001
    10.04 08:505.6896+0.0285
    10.04 07:505.5724+0.014
    10.04 06:505.5887-0.1267
    10.04 05:505.614+0.0581
    10.04 04:505.6727-0.0074
    10.04 03:505.7613-0.0005
    10.04 02:505.72-0.0217
    10.04 01:505.8107-0.0004
    10.04 00:505.7726-0.0046
    09.04 23:505.8247+0.0007
    09.04 22:505.7942+0.0135
    09.04 21:505.7493-0.0251
    09.04 20:505.7844+0.0186
    09.04 19:505.7645+0.013
    09.04 18:505.7999+0.0117
    09.04 17:505.7862-0.0199
    09.04 16:505.8947+0.0178
    09.04 15:505.9215+0.0113
    09.04 14:505.9379+0.0247
    09.04 13:505.9123-0.0389
    09.04 12:505.9536+0.002
    09.04 11:505.9598+0.0147
    09.04 10:505.9939-0.0177
    09.04 09:506.1561-0.0046
    09.04 08:506.2332+0.0225
    09.04 07:506.2024+0.0319
    09.04 06:506.1543-0.0275
    09.04 05:506.3083-0.0209
    09.04 04:506.3334-0.0227
    09.04 03:506.4428-0.0035
    09.04 02:506.3925+0.0193
    09.04 01:506.2836-0.0137
    09.04 00:506.2849-0.0288
    08.04 23:506.3255+0.0287
    08.04 22:506.2833-0.0325
    08.04 21:506.3112+0.0238
    08.04 20:506.2559-0.053
    08.04 19:506.3615-0.0132
    08.04 18:506.3397+0.0347
    08.04 17:506.3487+0.0134
    08.04 16:506.4798-0.0151
    08.04 15:506.4707-0.0068
    08.04 14:506.5501-0.0275
    08.04 13:506.6301-0.0675
    08.04 12:506.6224+0.0483
    08.04 11:506.5098+0.0212
    08.04 10:506.4116-0.0404
    08.04 09:506.3485+0.0131
    08.04 08:506.4303+0.0101
    08.04 07:506.3481-0.0019
    08.04 06:506.3755-0.0412
    08.04 05:506.4186+0.0557
    08.04 04:506.3252+0.0145
    08.04 03:506.2442-0.0014
    08.04 02:506.3171+0.0248
    08.04 01:506.2134+0.0054
    08.04 00:506.1835-0.0303
    07.04 23:506.29-0.0313
    07.04 22:506.3109+0.0006
    07.04 21:506.2506-0.0004
    07.04 20:506.2734-0.016
    07.04 19:506.2918-0.0068
    07.04 18:506.1831+0.0359
    07.04 17:506.2326
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.65922
    макс: 9.4048
    за месяц:
      3.988
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20244.2827-0.8537
    12.04.20245.1364-0.5743
    11.04.20245.7107-0.0635
    10.04.20245.7742-0.1815
    09.04.20245.9557-0.4383
    08.04.20246.394+0.0526
    07.04.20246.3414+0.1275
    06.04.20246.2139+0.062
    05.04.20246.1519-0.7878
    04.04.20246.9397-0.6254
    03.04.20247.5651+0.162
    02.04.20247.4031+0.188
    01.04.20247.2151+0.8786
    31.03.20246.3365-0.0582
    30.03.20246.3947+0.4904
    29.03.20245.9043+0.0522
    28.03.20245.8521+0.009
    27.03.20245.8431-0.4875
    26.03.20246.3306+0.0391
    25.03.20246.2915+0.2415
    24.03.20246.05-0.4993
    23.03.20246.5493-0.0889
    22.03.20246.6382+0.9987
    21.03.20245.6395+0.346
    20.03.20245.2935+0.323
    19.03.20244.9705-1.3632
    18.03.20246.3337-2.0459
    17.03.20248.3796-1.0252
    16.03.20249.4048+7.0058
    15.03.20242.399+1.7398
    14.03.20240.65922
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.65922
    макс: 9.4048
    за квартал:
      3.988
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20244.2827-0.8537
    12.04.20245.1364-0.5743
    11.04.20245.7107-0.0635
    10.04.20245.7742-0.1815
    09.04.20245.9557-0.4383
    08.04.20246.394+0.0526
    07.04.20246.3414+0.1275
    06.04.20246.2139+0.062
    05.04.20246.1519-0.7878
    04.04.20246.9397-0.6254
    03.04.20247.5651+0.162
    02.04.20247.4031+0.188
    01.04.20247.2151+0.8786
    31.03.20246.3365-0.0582
    30.03.20246.3947+0.4904
    29.03.20245.9043+0.0522
    28.03.20245.8521+0.009
    27.03.20245.8431-0.4875
    26.03.20246.3306+0.0391
    25.03.20246.2915+0.2415
    24.03.20246.05-0.4993
    23.03.20246.5493-0.0889
    22.03.20246.6382+0.9987
    21.03.20245.6395+0.346
    20.03.20245.2935+0.323
    19.03.20244.9705-1.3632
    18.03.20246.3337-2.0459
    17.03.20248.3796-1.0252
    16.03.20249.4048+7.0058
    15.03.20242.399+1.7398
    14.03.20240.65922

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот