Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс BOOK OF MEME к казахстанскому тенге
Обновлено: 27.07.2024 07:20:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 4.1431 KZT, а общий объем торгов за 24 часа – 50 758 079 572 KZT.
Рыночная капитализация составляет 285 717 752 146 KZT. За последние 24 часа курс BOOK OF MEME относительно казахстанского тенге вырос на +6.28%. Изменение за неделю составило -7.94%.
| = | ||
| Калькулятор BOME - KZT / Обратный расчет: курс казахстанского тенге к BOOK OF MEME | ||
| 67% | 33% |
Графики
Динамика изменения курса book of meme относительно казахстанского тенге, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8941макс: 4.1846за сутки:
4.1431 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 07:20 4.1431 +0.0156 27.07 07:10 4.1275 +0.0015 27.07 07:00 4.126 -0.0163 27.07 06:50 4.1423 +0.0124 27.07 06:40 4.1299 +0.0085 27.07 06:30 4.1214 -0.0241 27.07 06:20 4.1455 -0.0204 27.07 06:10 4.1659 -0.0187 27.07 06:03 4.1846 +0.0184 27.07 06:00 4.1662 +0.0037 27.07 05:50 4.1625 +0.0071 27.07 05:40 4.1554 +0.0559 27.07 05:30 4.0995 +0.025 27.07 05:20 4.0745 +0.0179 27.07 05:10 4.0566 -0.0263 27.07 05:00 4.0829 +0.0118 27.07 04:50 4.0711 +0.0047 27.07 04:40 4.0664 +0.0186 27.07 04:30 4.0478 -0.0074 27.07 04:20 4.0552 -0.0106 27.07 04:10 4.0658 -0.023 27.07 04:03 4.0888 -0.0029 27.07 04:00 4.0917 +0.0168 27.07 03:50 4.0749 -0.0027 27.07 03:40 4.0776 +0.0064 27.07 03:30 4.0712 -0.0087 27.07 03:20 4.0799 -0.0064 27.07 03:10 4.0863 -0.0065 27.07 03:00 4.0928 +0.0003 27.07 02:50 4.0925 +0.0055 27.07 02:40 4.087 -0.0114 27.07 02:30 4.0984 +0.006 27.07 02:20 4.0924 +0.0139 27.07 02:10 4.0785 +0.0024 27.07 02:03 4.0761 +0.0004 27.07 02:00 4.0757 +0.0029 27.07 01:50 4.0728 +0.0078 27.07 01:40 4.065 -0.0178 27.07 01:30 4.0828 +0.0249 27.07 01:20 4.0579 -0.0055 27.07 01:10 4.0634 +0.0054 27.07 01:00 4.058 -0.0016 27.07 00:50 4.0596 +0.0109 27.07 00:40 4.0487 -0.0049 27.07 00:30 4.0536 +0.02 27.07 00:20 4.0336 -0.0132 27.07 00:10 4.0468 +0.0088 27.07 00:03 4.038 +0.0045 27.07 00:00 4.0335 -0.0033 26.07 23:50 4.0368 -0.0075 26.07 23:40 4.0443 -0.0065 26.07 23:30 4.0508 +0.0019 26.07 23:20 4.0489 -0.0276 26.07 23:10 4.0765 +0.0037 26.07 23:00 4.0728 -0.024 26.07 22:50 4.0968 -0.004 26.07 22:40 4.1008 +0.0111 26.07 22:30 4.0897 +0.0119 26.07 22:20 4.0778 +0.0026 26.07 22:10 4.0752 +0.0208 26.07 22:03 4.0544 +0.0014 26.07 22:00 4.053 -0.0006 26.07 21:50 4.0536 +0.006 26.07 21:40 4.0476 +0.0035 26.07 21:30 4.0441 -0.0122 26.07 21:20 4.0563 -0.0037 26.07 21:10 4.06 +0.0161 26.07 21:00 4.0439 +0.0027 26.07 20:50 4.0412 -0.0147 26.07 20:40 4.0559 -0.0002 26.07 20:30 4.0561 -0.0024 26.07 20:20 4.0585 -0.0149 26.07 20:10 4.0734 +0.0191 26.07 20:03 4.0543 -0.007 26.07 20:00 4.0613 -0.0075 26.07 19:50 4.0688 +0.0113 26.07 19:40 4.0575 +0.0261 26.07 19:30 4.0314 +0.0301 26.07 19:20 4.0013 -0.0112 26.07 19:10 4.0125 -0.0013 26.07 19:00 4.0138 +0.0003 26.07 18:50 4.0135 +0.0103 26.07 18:40 4.0032 -0.0127 26.07 18:30 4.0159 +0.0187 26.07 18:20 3.9972 -0.013 26.07 18:10 4.0102 +0.018 26.07 18:03 3.9922 +0.0015 26.07 18:00 3.9907 -0.0163 26.07 17:50 4.007 +0.0275 26.07 17:40 3.9795 -0.0132 26.07 17:30 3.9927 -0.0362 26.07 17:20 4.0289 +0.0082 26.07 17:10 4.0207 +0.0002 26.07 17:00 4.0205 +0.0378 26.07 16:50 3.9827 +0.0111 26.07 16:40 3.9716 +0.0132 26.07 16:30 3.9584 +0.0159 26.07 16:20 3.9425 -0.005 26.07 16:10 3.9475 -0.0139 26.07 16:03 3.9614 -0.0002 26.07 16:00 3.9616 +0.0202 26.07 15:50 3.9414 +0.0065 26.07 15:40 3.9349 -0.0256 26.07 15:30 3.9605 +0.0083 26.07 15:20 3.9522 -0.0114 26.07 15:10 3.9636 +0.0095 26.07 15:00 3.9541 +0.011 26.07 14:50 3.9431 +0.0033 26.07 14:40 3.9398 +0.0059 26.07 14:30 3.9339 +0.0175 26.07 14:20 3.9164 -0.0154 26.07 14:10 3.9318 -0.0044 26.07 14:03 3.9362 +0.0041 26.07 14:00 3.9321 +0.0053 26.07 13:50 3.9268 -0.011 26.07 13:40 3.9378 +0.01 26.07 13:30 3.9278 -0.027 26.07 13:20 3.9548 -0.0144 26.07 13:10 3.9692 -0.0015 26.07 13:00 3.9707 -0.0096 26.07 12:50 3.9803 +0.014 26.07 12:40 3.9663 -0.0077 26.07 12:30 3.974 -0.0028 26.07 12:20 3.9768 +0.0044 26.07 12:10 3.9724 -0.0039 26.07 12:03 3.9763 -0.0042 26.07 12:00 3.9805 +0.0028 26.07 11:50 3.9777 -0.0095 26.07 11:40 3.9872 +0.0245 26.07 11:30 3.9627 -0.0022 26.07 11:20 3.9649 +0.0045 26.07 11:10 3.9604 +0.0068 26.07 11:00 3.9536 +0.0016 26.07 10:50 3.952 -0.0021 26.07 10:40 3.9541 -0.0145 26.07 10:30 3.9686 +0.0056 26.07 10:20 3.963 +0.0103 26.07 10:10 3.9527 -0.0023 26.07 10:03 3.955 -0.0002 26.07 10:00 3.9552 -0.0038 26.07 09:50 3.959 +0.01 26.07 09:40 3.949 +0.0018 26.07 09:30 3.9472 +0.0249 26.07 09:20 3.9223 +0.0121 26.07 09:10 3.9102 +0.0052 26.07 09:00 3.905 -0.004 26.07 08:50 3.909 -0.004 26.07 08:40 3.913 +0.0087 26.07 08:30 3.9043 +0.0102 26.07 08:20 3.8941 -0.0069 26.07 08:10 3.901 -0.0063 26.07 08:03 3.9073 +0.0091 26.07 08:00 3.8982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6601макс: 4.563за неделю:
4.1431 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 07:20 4.1431 -0.0163 27.07 06:50 4.1423 +0.0037 27.07 05:50 4.1625 +0.0118 27.07 04:50 4.0711 +0.0168 27.07 03:50 4.0749 +0.0003 27.07 02:50 4.0925 +0.0029 27.07 01:50 4.0728 -0.0016 27.07 00:50 4.0596 -0.0033 26.07 23:50 4.0368 -0.024 26.07 22:50 4.0968 -0.0006 26.07 21:50 4.0536 +0.0027 26.07 20:50 4.0412 -0.0075 26.07 19:50 4.0688 +0.0003 26.07 18:50 4.0135 -0.0163 26.07 17:50 4.007 +0.0378 26.07 16:50 3.9827 +0.0202 26.07 15:50 3.9414 +0.011 26.07 14:50 3.9431 +0.0053 26.07 13:50 3.9268 -0.0096 26.07 12:50 3.9803 +0.0028 26.07 11:50 3.9777 +0.0016 26.07 10:50 3.952 -0.0038 26.07 09:50 3.959 -0.004 26.07 08:50 3.909 -0.0012 26.07 07:50 3.8994 +0.0019 26.07 06:50 3.8881 +0.0289 26.07 05:50 3.9378 -0.0292 26.07 04:50 3.9268 +0.0012 26.07 03:50 3.8036 +0.0015 26.07 02:50 3.7875 +0.0076 26.07 01:50 3.7765 +0.0126 26.07 00:50 3.765 +0.0341 25.07 23:50 3.6601 -0.018 25.07 22:50 3.6933 -0.03 25.07 21:50 3.6862 -0.0155 25.07 20:50 3.7658 -0.0207 25.07 19:50 3.7971 +0.0096 25.07 18:50 3.7928 +0.0037 25.07 17:50 3.8123 -0.0099 25.07 16:50 3.738 -0.0058 25.07 15:50 3.7223 +0.0082 25.07 14:50 3.7727 +0.0071 25.07 13:50 3.776 +0.0103 25.07 12:50 3.7991 +0.003 25.07 11:50 3.7823 -0.0031 25.07 10:50 3.7504 +0.0005 25.07 09:50 3.7922 -0.0022 25.07 08:50 3.7803 -0.0017 25.07 07:50 3.8181 +0.0162 25.07 06:50 3.7642 +0.027 25.07 05:50 3.7621 +0.0523 25.07 04:50 3.8257 -0.0219 25.07 03:50 4.1122 +0.0126 25.07 02:50 4.0416 -0.0093 25.07 01:50 4.0627 +0.0306 25.07 00:50 4.0587 +0.0135 24.07 23:50 4.1097 -0.0312 24.07 22:50 4.1444 +0.0061 24.07 21:50 4.108 -0.0276 24.07 20:50 4.2003 +0.0247 24.07 19:50 4.1395 +0.0003 24.07 18:50 4.1251 -0.0002 24.07 17:50 4.1981 -0.0038 24.07 16:50 4.162 -0.0186 24.07 15:50 4.1297 -0.0018 24.07 14:50 4.1362 +0.011 24.07 13:50 4.1419 +0.0057 24.07 12:50 4.1253 -0.0194 24.07 11:50 4.1553 -0.0112 24.07 10:50 4.1117 +0.0101 24.07 09:50 4.0691 +0.0172 24.07 08:50 4.0058 +0.0012 24.07 07:50 4.0255 -0.0053 24.07 06:50 4.0555 +0.0017 24.07 05:50 4.0318 -0.0023 24.07 04:50 4.024 -0.004 24.07 03:50 4.0004 +0.0019 24.07 02:50 4.0241 -0.0099 24.07 01:50 4.007 -0.0189 24.07 00:50 4.0271 +0.0118 23.07 23:50 3.9919 +0.0009 23.07 22:50 3.9802 -0.0186 23.07 21:50 3.966 -0.0037 23.07 20:50 3.9735 -0.0359 23.07 19:50 3.9966 -0.0009 23.07 18:50 4.0827 +0.0081 23.07 17:50 4.1521 -0.0178 23.07 16:50 4.0501 +0.013 23.07 15:50 4.1048 +0.003 23.07 14:50 4.1199 -0.0143 23.07 13:50 4.1339 -0.0245 23.07 12:50 4.185 +0.0087 23.07 11:50 4.1855 -0.001 23.07 10:50 4.0808 +0.0233 23.07 09:50 4.054 -0.0166 23.07 08:50 4.0647 +0.0084 23.07 07:50 4.1504 -0.0073 23.07 06:50 4.262 -0.0081 23.07 05:50 4.2996 +0.0304 23.07 04:50 4.2528 +0.0058 23.07 03:50 4.2701 -0.0059 23.07 02:50 4.2463 +0.0089 23.07 01:50 4.2712 -0.0114 23.07 00:50 4.3422 -0.0039 22.07 23:50 4.4105 +0.0073 22.07 22:50 4.4235 -0.0091 22.07 21:50 4.4232 +0.0057 22.07 20:50 4.379 -0.017 22.07 19:50 4.3714 -0.0109 22.07 18:50 4.4088 -0.0107 22.07 17:50 4.3504 -0.0582 22.07 16:50 4.4255 +0.0236 22.07 15:50 4.4335 +0.0336 22.07 14:50 4.3661 +0.0013 22.07 13:50 4.3477 +0.0095 22.07 12:50 4.31 -0.0326 22.07 11:50 4.3047 +0.0144 22.07 10:50 4.2874 -0.0091 22.07 09:50 4.3239 -0.0004 22.07 08:50 4.3766 +0.0132 22.07 07:50 4.4484 -0.002 22.07 06:50 4.4773 +0.0315 22.07 05:50 4.5083 -0.0171 22.07 04:50 4.4748 -0.0067 22.07 03:50 4.5148 +0.0138 22.07 02:50 4.5325 -0.024 22.07 01:50 4.563 +0.0623 22.07 00:50 4.4825 -0.0067 21.07 23:50 4.4701 +0.0129 21.07 22:50 4.3212 -0.0101 21.07 21:50 4.297 -0.064 21.07 20:50 4.3523 +0.0552 21.07 19:50 4.3316 -0.0164 21.07 18:50 4.3567 -0.0059 21.07 17:50 4.3615 -0.0024 21.07 16:50 4.3121 +0.0074 21.07 15:50 4.32 +0.0181 21.07 14:50 4.3048 -0.0067 21.07 13:50 4.3527 -0.0021 21.07 12:50 4.3621 -0.0057 21.07 11:50 4.332 +0.003 21.07 10:50 4.3143 -0.013 21.07 09:50 4.34 -0.0001 21.07 08:50 4.3611 -0.0042 21.07 07:50 4.369 -0.0208 21.07 06:50 4.4021 -0.0313 21.07 05:50 4.508 +0.0101 21.07 04:50 4.4377 -0.0082 21.07 03:50 4.3846 +0.0054 21.07 02:50 4.4161 -0.0027 21.07 01:50 4.3932 +0.0083 21.07 00:50 4.4319 -0.0008 20.07 23:50 4.4587 -0.0111 20.07 22:50 4.4512 +0.0215 20.07 21:50 4.5149 +0.0176 20.07 20:50 4.4996 +0.0316 20.07 19:50 4.4939 +0.0116 20.07 18:50 4.4103 -0.0218 20.07 17:50 4.3969 -0.0022 20.07 16:50 4.3424 -0.009 20.07 15:50 4.376 +0.0001 20.07 14:50 4.3734 -0.0072 20.07 13:50 4.3782 -0.0196 20.07 12:50 4.4287 -0.0029 20.07 11:50 4.4323 -0.01 20.07 10:50 4.497 -0.0195 20.07 09:50 4.5166 +0.0293 20.07 08:50 4.5002 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 3.4189макс: 4.7652за месяц:
Таблица изменений курса book of meme : показать4.1431 Дата Курс +/- 26.07.2024 3.9843 +0.2084 25.07.2024 3.7759 -0.3232 24.07.2024 4.0991 +0.0022 23.07.2024 4.0969 -0.2724 22.07.2024 4.3693 -0.0162 21.07.2024 4.3855 -0.0573 20.07.2024 4.4428 +0.1287 19.07.2024 4.3141 +0.135 18.07.2024 4.1791 -0.0764 17.07.2024 4.2555 -0.0252 16.07.2024 4.2807 +0.3153 15.07.2024 3.9654 +0.2689 14.07.2024 3.6965 +0.1249 13.07.2024 3.5716 +0.0786 12.07.2024 3.493 -0.178 11.07.2024 3.671 -0.0443 10.07.2024 3.7153 -0.0045 09.07.2024 3.7198 +0.0908 08.07.2024 3.629 +0.0277 07.07.2024 3.6013 +0.0395 06.07.2024 3.5618 +0.1429 05.07.2024 3.4189 -0.4927 04.07.2024 3.9116 -0.3854 03.07.2024 4.297 -0.3179 02.07.2024 4.6149 -0.0818 01.07.2024 4.6967 +0.1401 30.06.2024 4.5566 -0.1235 29.06.2024 4.6801 -0.0851 28.06.2024 4.7652 +0.1675 27.06.2024 4.5977 +0.32 26.06.2024 4.2777 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 3.4189макс: 6.4457за квартал:
Таблица изменений курса book of meme : показать4.1431 Дата Курс +/- 26.07.2024 3.9843 +0.2084 25.07.2024 3.7759 -0.3232 24.07.2024 4.0991 +0.0022 23.07.2024 4.0969 -0.2724 22.07.2024 4.3693 -0.0162 21.07.2024 4.3855 -0.0573 20.07.2024 4.4428 +0.1287 19.07.2024 4.3141 +0.135 18.07.2024 4.1791 -0.0764 17.07.2024 4.2555 -0.0252 16.07.2024 4.2807 +0.3153 15.07.2024 3.9654 +0.2689 14.07.2024 3.6965 +0.1249 13.07.2024 3.5716 +0.0786 12.07.2024 3.493 -0.178 11.07.2024 3.671 -0.0443 10.07.2024 3.7153 -0.0045 09.07.2024 3.7198 +0.0908 08.07.2024 3.629 +0.0277 07.07.2024 3.6013 +0.0395 06.07.2024 3.5618 +0.1429 05.07.2024 3.4189 -0.4927 04.07.2024 3.9116 -0.3854 03.07.2024 4.297 -0.3179 02.07.2024 4.6149 -0.0818 01.07.2024 4.6967 +0.1401 30.06.2024 4.5566 -0.1235 29.06.2024 4.6801 -0.0851 28.06.2024 4.7652 +0.1675 27.06.2024 4.5977 +0.32 26.06.2024 4.2777 -0.0297 25.06.2024 4.3074 +0.3996 24.06.2024 3.9078 -0.1993 23.06.2024 4.1071 -0.0131 22.06.2024 4.1202 -0.0094 21.06.2024 4.1296 +0.0519 20.06.2024 4.0777 +0.1323 19.06.2024 3.9454 +0.0997 18.06.2024 3.8457 -0.5175 17.06.2024 4.3632 -0.3088 16.06.2024 4.672 -0.0347 15.06.2024 4.7067 -0.0978 14.06.2024 4.8045 +0.3211 13.06.2024 4.4834 -0.0638 12.06.2024 4.5472 +0.0352 11.06.2024 4.512 -0.3322 10.06.2024 4.8442 -0.1157 09.06.2024 4.9599 -0.1036 08.06.2024 5.0635 -0.6208 07.06.2024 5.6843 -0.3959 06.06.2024 6.0802 +0.0869 05.06.2024 5.9933 +0.1381 04.06.2024 5.8552 -0.0877 03.06.2024 5.9429 -0.0192 02.06.2024 5.9621 -0.0077 01.06.2024 5.9698 +0.0431 31.05.2024 5.9267 -0.0615 30.05.2024 5.9882 -0.4575 29.05.2024 6.4457 +0.0587 28.05.2024 6.387 +0.3843 27.05.2024 6.0027 +0.2849 26.05.2024 5.7178 -0.0379 25.05.2024 5.7557 +0.176 24.05.2024 5.5797 -0.1663 23.05.2024 5.746 -0.0567 22.05.2024 5.8027 +0.3852 21.05.2024 5.4175 +0.2673 20.05.2024 5.1502 +0.1066 19.05.2024 5.0436 -0.213 18.05.2024 5.2566 -0.0185 17.05.2024 5.2751 +0.0445 16.05.2024 5.2306 +0.4387 15.05.2024 4.7919 +0.0193 14.05.2024 4.7726 +0.0515 13.05.2024 4.7211 -0.1059 12.05.2024 4.827 -0.0342 11.05.2024 4.8612 -0.0757 10.05.2024 4.9369 +0.1729 09.05.2024 4.764 +0.1271 08.05.2024 4.6369 -0.3904 07.05.2024 5.0273 -0.1026 06.05.2024 5.1299 +0.2191 05.05.2024 4.9108 -0.0013 04.05.2024 4.9121 +0.5462 03.05.2024 4.3659 +0.2647 02.05.2024 4.1012 +0.1909 01.05.2024 3.9103 -0.1471 30.04.2024 4.0574 -0.1853 29.04.2024 4.2427 -0.2054 28.04.2024 4.4481 +0.1162 27.04.2024 4.3319