Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс BOOK OF MEME к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.3818 UAH, а общий объем торгов за 24 часа – 10 198 070 348 UAH.
Рыночная капитализация составляет 26 328 274 420 UAH. За последние 24 часа курс BOOK OF MEME относительно украинской гривны вырос на +12.36%. Изменение за неделю составило +3.76%.
= | ||
Калькулятор BOME - UAH / Обратный расчет: курс украинской гривны к BOOK OF MEME
|
67% | 33% |
Графики
Динамика изменения курса book of meme относительно украинской гривны, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33981макс: 0.38861за сутки:
0.3818 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 0.3818 +5.0E-5 29.10 21:40 0.38175 -0.0019 29.10 21:30 0.38365 +0.00324 29.10 21:20 0.38041 -0.00047 29.10 21:10 0.38088 +0.00156 29.10 21:00 0.37932 -0.00055 29.10 20:50 0.37987 -0.00357 29.10 20:40 0.38344 +0.00013 29.10 20:30 0.38331 -0.00093 29.10 20:20 0.38424 -0.00437 29.10 20:10 0.38861 +0.0014 29.10 20:00 0.38721 +0.00657 29.10 19:50 0.38064 +0.00337 29.10 19:40 0.37727 +0.00035 29.10 19:30 0.37692 - 29.10 19:20 0.37692 +0.00281 29.10 19:10 0.37411 +0.00332 29.10 19:00 0.37079 +0.00013 29.10 18:50 0.37066 +0.00257 29.10 18:40 0.36809 -0.00269 29.10 18:30 0.37078 +0.0017 29.10 18:20 0.36908 +0.00017 29.10 18:10 0.36891 +0.00197 29.10 18:00 0.36694 +0.00023 29.10 17:50 0.36671 +0.00021 29.10 17:40 0.3665 +0.00098 29.10 17:30 0.36552 +0.00048 29.10 17:20 0.36504 -0.00091 29.10 17:10 0.36595 +0.00101 29.10 17:00 0.36494 +0.00015 29.10 16:50 0.36479 +0.00175 29.10 16:40 0.36304 -0.00226 29.10 16:30 0.3653 +0.00216 29.10 16:20 0.36314 -0.00046 29.10 16:10 0.3636 -0.00174 29.10 16:00 0.36534 -0.00194 29.10 15:50 0.36728 -0.00052 29.10 15:40 0.3678 -0.00029 29.10 15:30 0.36809 -0.00012 29.10 15:20 0.36821 -0.00167 29.10 15:10 0.36988 +0.0035 29.10 15:00 0.36638 -0.00184 29.10 14:40 0.36822 +8.0E-5 29.10 14:30 0.36814 +0.00034 29.10 14:20 0.3678 -0.00033 29.10 14:10 0.36813 +8.0E-5 29.10 14:00 0.36805 -0.00178 29.10 13:50 0.36983 +0.00159 29.10 13:40 0.36824 +0.00119 29.10 13:30 0.36705 -0.00027 29.10 13:20 0.36732 -0.0015 29.10 13:10 0.36882 +0.00036 29.10 13:00 0.36846 -0.00051 29.10 12:50 0.36897 -0.00058 29.10 12:40 0.36955 +0.00106 29.10 12:30 0.36849 -6.0E-5 29.10 12:20 0.36855 -0.00219 29.10 12:10 0.37074 -0.00192 29.10 12:00 0.37266 -2.0E-5 29.10 11:50 0.37268 +0.0008 29.10 11:40 0.37188 +0.0036 29.10 11:30 0.36828 +0.00019 29.10 11:20 0.36809 +0.00208 29.10 11:10 0.36601 -0.00048 29.10 11:00 0.36649 +6.0E-5 29.10 10:50 0.36643 -0.00139 29.10 10:40 0.36782 +6.0E-5 29.10 10:30 0.36776 +0.00149 29.10 10:20 0.36627 -0.00131 29.10 10:10 0.36758 -0.00035 29.10 10:00 0.36793 +0.00018 29.10 09:50 0.36775 +0.001 29.10 09:40 0.36675 -0.00102 29.10 09:30 0.36777 -0.00038 29.10 09:20 0.36815 +0.00025 29.10 09:10 0.3679 +0.00066 29.10 09:00 0.36724 +0.00069 29.10 08:50 0.36655 -0.0002 29.10 08:40 0.36675 +3.0E-5 29.10 08:30 0.36672 -0.00069 29.10 08:20 0.36741 +0.00057 29.10 08:10 0.36684 -0.00218 29.10 08:00 0.36902 -0.00018 29.10 07:50 0.3692 -0.00066 29.10 07:40 0.36986 -0.00163 29.10 07:30 0.37149 +0.00116 29.10 07:20 0.37033 +0.00321 29.10 07:10 0.36712 +0.00142 29.10 07:00 0.3657 +0.00103 29.10 06:50 0.36467 -0.00191 29.10 06:40 0.36658 -0.00117 29.10 06:30 0.36775 -0.00112 29.10 06:20 0.36887 -0.00115 29.10 06:10 0.37002 -0.00018 29.10 06:00 0.3702 -0.00148 29.10 05:50 0.37168 -0.00149 29.10 05:40 0.37317 -0.00067 29.10 05:30 0.37384 +0.00136 29.10 05:20 0.37248 +0.0073 29.10 05:10 0.36518 +0.00071 29.10 05:00 0.36447 +0.00488 29.10 04:50 0.35959 +0.00061 29.10 04:40 0.35898 -9.0E-5 29.10 04:30 0.35907 -0.00028 29.10 04:20 0.35935 -0.00047 29.10 04:10 0.35982 +0.00319 29.10 04:00 0.35663 +0.00431 29.10 03:50 0.35232 -0.0017 29.10 03:40 0.35402 -0.00136 29.10 03:30 0.35538 +0.00018 29.10 03:20 0.3552 +0.00243 29.10 03:10 0.35277 +5.0E-5 29.10 03:00 0.35272 -0.00079 29.10 02:50 0.35351 -0.00056 29.10 02:40 0.35407 -0.00092 29.10 02:30 0.35499 -0.00191 29.10 02:20 0.3569 +0.00034 29.10 02:10 0.35656 +0.00027 29.10 02:00 0.35629 -0.00111 29.10 01:50 0.3574 -0.00109 29.10 01:40 0.35849 -0.00266 29.10 01:30 0.36115 -0.00084 29.10 01:20 0.36199 -0.00073 29.10 01:10 0.36272 +0.00676 29.10 01:00 0.35596 +0.00206 29.10 00:50 0.3539 +0.00326 29.10 00:40 0.35064 +0.00158 29.10 00:30 0.34906 -0.00021 29.10 00:20 0.34927 +0.00149 29.10 00:10 0.34778 +0.00025 29.10 00:00 0.34753 -0.00052 28.10 23:50 0.34805 +0.00056 28.10 23:40 0.34749 +0.00195 28.10 23:30 0.34554 -0.00045 28.10 23:20 0.34599 +0.00033 28.10 23:10 0.34566 -7.0E-5 28.10 23:00 0.34573 -0.002 28.10 22:50 0.34773 +0.00087 28.10 22:40 0.34686 +0.00115 28.10 22:30 0.34571 +0.00159 28.10 22:20 0.34412 -4.0E-5 28.10 22:10 0.34416 +0.00435 28.10 22:00 0.33981 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3345макс: 0.42916за неделю:
0.3818 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.10 21:50 0.3818 -0.00055 29.10 20:50 0.37987 +0.00657 29.10 19:50 0.38064 +0.00013 29.10 18:50 0.37066 +0.00023 29.10 17:50 0.36671 +0.00015 29.10 16:50 0.36479 -0.00194 29.10 15:50 0.36728 -0.00184 29.10 14:40 0.36822 -0.00178 29.10 13:50 0.36983 -0.00051 29.10 12:50 0.36897 -2.0E-5 29.10 11:50 0.37268 +6.0E-5 29.10 10:50 0.36643 +0.00018 29.10 09:50 0.36775 +0.00069 29.10 08:50 0.36655 -0.00018 29.10 07:50 0.3692 +0.00103 29.10 06:50 0.36467 -0.00148 29.10 05:50 0.37168 +0.00488 29.10 04:50 0.35959 +0.00431 29.10 03:50 0.35232 -0.00079 29.10 02:50 0.35351 -0.00111 29.10 01:50 0.3574 +0.00206 29.10 00:50 0.3539 -0.00052 28.10 23:50 0.34805 -0.002 28.10 22:50 0.34773 +0.00169 28.10 21:50 0.33812 -0.0034 28.10 20:50 0.34038 -0.00218 28.10 19:50 0.34057 -0.00057 28.10 18:50 0.34003 +0.00304 28.10 17:50 0.34603 -0.00383 28.10 16:50 0.35159 -0.00017 28.10 15:50 0.34765 +0.00053 28.10 14:50 0.3465 -0.00055 28.10 13:50 0.35049 +0.00343 28.10 12:50 0.3502 +0.00111 28.10 11:50 0.35022 +0.00053 28.10 10:50 0.35096 +0.001 28.10 09:50 0.34031 +0.00178 28.10 08:50 0.34046 +0.00224 28.10 07:50 0.34144 -0.00253 28.10 06:50 0.34333 -8.0E-5 28.10 05:50 0.34603 -0.00152 28.10 04:50 0.35145 -0.00284 28.10 03:50 0.3544 -0.00036 28.10 02:50 0.35544 -0.00077 28.10 01:50 0.35619 -0.00135 28.10 00:50 0.35539 -0.00011 27.10 23:50 0.34764 -0.00048 27.10 22:50 0.34646 -0.00083 27.10 21:50 0.34558 -0.00102 27.10 20:50 0.35059 +0.00048 27.10 19:50 0.35136 -0.00024 27.10 18:50 0.35321 -0.00044 27.10 17:50 0.35381 -0.00034 27.10 16:50 0.35706 +0.00032 27.10 15:50 0.35094 -0.00096 27.10 14:50 0.34556 +0.00055 27.10 13:50 0.34402 +0.00152 27.10 12:50 0.34555 +0.0005 27.10 11:50 0.35088 +0.00024 27.10 10:50 0.35067 +0.00025 27.10 09:50 0.35029 -4.0E-5 27.10 08:50 0.35259 +0.00018 27.10 07:50 0.3536 +0.00205 27.10 06:50 0.3506 -0.00182 27.10 05:50 0.34879 +0.00237 27.10 04:50 0.34894 -0.00091 27.10 03:50 0.34906 -0.00068 27.10 02:50 0.34992 -5.0E-5 27.10 01:50 0.35166 -8.0E-5 27.10 00:50 0.35121 -0.00088 26.10 23:50 0.35237 +0.0008 26.10 22:50 0.35122 -0.00099 26.10 21:50 0.34846 -4.0E-5 26.10 20:50 0.34879 +0.00162 26.10 19:50 0.34663 -0.00193 26.10 18:50 0.34762 -0.00101 26.10 17:50 0.34532 -0.00242 26.10 16:50 0.35074 -0.00111 26.10 15:50 0.35546 -0.00111 26.10 14:50 0.357 -0.00044 26.10 13:50 0.35336 +0.00028 26.10 12:50 0.35378 -3.0E-5 26.10 11:50 0.34842 +0.00018 26.10 10:50 0.34517 -0.00056 26.10 09:50 0.34839 -0.00015 26.10 08:50 0.34935 -0.00033 26.10 07:50 0.3465 +0.00016 26.10 06:50 0.34797 -0.00126 26.10 05:50 0.34326 -0.0001 26.10 04:50 0.34096 +0.00028 26.10 03:50 0.34365 +0.0064 26.10 02:50 0.3345 -0.00207 26.10 01:50 0.36677 -0.00058 26.10 00:50 0.371 +0.00108 25.10 23:50 0.36735 +0.00051 25.10 22:50 0.37016 -0.00189 25.10 21:50 0.37433 -0.00289 25.10 20:50 0.37218 +2.0E-5 25.10 19:50 0.37749 -0.00155 25.10 18:50 0.37922 -0.00119 25.10 17:50 0.38673 +0.00228 25.10 16:50 0.38487 -0.00231 25.10 15:50 0.3865 -0.0001 25.10 14:50 0.38826 +0.00047 25.10 13:50 0.38962 +0.0008 25.10 12:50 0.38494 -0.00012 25.10 11:50 0.38115 -0.00088 25.10 10:50 0.38113 -0.00082 25.10 09:50 0.38407 +3.0E-5 25.10 08:50 0.38434 -0.00213 25.10 07:50 0.38401 -0.00099 25.10 06:50 0.39457 -0.00017 25.10 05:50 0.39435 -0.00202 25.10 04:50 0.399 -0.00218 25.10 03:50 0.40868 -0.00137 25.10 02:50 0.41063 +0.00026 25.10 01:50 0.41831 -0.00045 25.10 00:50 0.41244 -0.00202 24.10 23:50 0.41826 -0.00042 24.10 22:50 0.42094 -0.00143 24.10 21:50 0.42002 -0.00403 24.10 20:50 0.42916 +0.00221 24.10 19:50 0.40676 -0.00298 24.10 18:50 0.40065 -0.00362 24.10 17:50 0.39932 -0.00149 24.10 16:50 0.40338 +0.00317 24.10 15:50 0.39851 -0.00137 24.10 14:50 0.40119 +0.00118 24.10 13:50 0.39472 +0.0044 24.10 12:50 0.39295 -0.00367 24.10 11:50 0.40224 -0.00225 24.10 10:50 0.40503 +0.00119 24.10 09:50 0.40823 -0.00158 24.10 08:50 0.41249 +0.00111 24.10 07:50 0.40911 -0.00218 24.10 06:50 0.41559 -0.00375 24.10 05:50 0.41838 +0.00107 24.10 04:50 0.40496 +0.00919 24.10 03:50 0.39755 -0.00082 24.10 02:50 0.39397 -0.00101 24.10 01:50 0.38665 -0.00158 24.10 00:50 0.38917 -0.00011 23.10 23:50 0.38263 +0.00287 23.10 22:50 0.37514 +0.00262 23.10 21:50 0.36424 -0.00546 23.10 20:50 0.36595 -0.00502 23.10 19:50 0.36975 +0.00284 23.10 18:50 0.37285 -0.00459 23.10 17:50 0.38415 +0.00316 23.10 16:50 0.37494 +0.00253 23.10 15:50 0.37456 +0.00084 23.10 14:50 0.36523 -0.0074 23.10 13:50 0.37344 +0.00075 23.10 12:50 0.38607 -0.00059 23.10 11:50 0.36707 +0.00092 23.10 10:50 0.3646 -0.00216 23.10 09:50 0.3677 +0.00013 23.10 08:50 0.36035 -0.00074 23.10 07:50 0.36411 +0.00152 23.10 06:50 0.36077 -0.00148 23.10 05:50 0.36242 -0.00112 23.10 04:50 0.36883 +0.00142 23.10 03:50 0.3665 -0.00062 23.10 02:50 0.36701 +0.0006 23.10 01:50 0.37088 +0.00082 23.10 00:50 0.36654 -6.0E-5 22.10 23:50 0.36731 +6.0E-5 22.10 22:50 0.36784 -0.00154 22.10 21:50 0.36796 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.24624макс: 0.42916за месяц:
0.3818 Дата Курс +/- 28.10.2024 0.3229 -0.00285 27.10.2024 0.32575 +0.00174 26.10.2024 0.32401 -0.02769 25.10.2024 0.3517 -0.02698 24.10.2024 0.37868 +0.03185 23.10.2024 0.34683 +0.00807 22.10.2024 0.33876 +0.00374 21.10.2024 0.33502 -0.01534 20.10.2024 0.35036 -0.01456 19.10.2024 0.36492 +0.00355 18.10.2024 0.36137 +0.01304 17.10.2024 0.34833 -0.02223 16.10.2024 0.37056 -0.03994 15.10.2024 0.4105 +0.02239 14.10.2024 0.38811 +0.07821 13.10.2024 0.3099 +0.02189 12.10.2024 0.28801 +0.02104 11.10.2024 0.26697 +0.0131 10.10.2024 0.25387 -0.00698 09.10.2024 0.26085 -0.00563 08.10.2024 0.26648 -0.01111 07.10.2024 0.27759 +0.01376 06.10.2024 0.26383 +0.00445 05.10.2024 0.25938 +0.00352 04.10.2024 0.25586 +0.00962 03.10.2024 0.24624 -0.0159 02.10.2024 0.26214 -0.02853 01.10.2024 0.29067 -0.01856 30.09.2024 0.30923 -0.00844 29.09.2024 0.31767 -0.00656 28.09.2024 0.32423 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 28.10.2024 0.3229 -0.00285 27.10.2024 0.32575 +0.00174 26.10.2024 0.32401 -0.02769 25.10.2024 0.3517 -0.02698 24.10.2024 0.37868 +0.03185 23.10.2024 0.34683 +0.00807 22.10.2024 0.33876 +0.00374 21.10.2024 0.33502 -0.01534 20.10.2024 0.35036 -0.01456 19.10.2024 0.36492 +0.00355 18.10.2024 0.36137 +0.01304 17.10.2024 0.34833 -0.02223 16.10.2024 0.37056 -0.03994 15.10.2024 0.4105 +0.02239 14.10.2024 0.38811 +0.07821 13.10.2024 0.3099 +0.02189 12.10.2024 0.28801 +0.02104 11.10.2024 0.26697 +0.0131 10.10.2024 0.25387 -0.00698 09.10.2024 0.26085 -0.00563 08.10.2024 0.26648 -0.01111 07.10.2024 0.27759 +0.01376 06.10.2024 0.26383 +0.00445 05.10.2024 0.25938 +0.00352 04.10.2024 0.25586 +0.00962 03.10.2024 0.24624 -0.0159 02.10.2024 0.26214 -0.02853 01.10.2024 0.29067 -0.01856 30.09.2024 0.30923 -0.00844 29.09.2024 0.31767 -0.00656 28.09.2024 0.32423 -0.00164 27.09.2024 0.32587 +0.02576 26.09.2024 0.30011 +0.01221 25.09.2024 0.2879 +0.00423 24.09.2024 0.28367 +0.01001 23.09.2024 0.27366 +0.0003 22.09.2024 0.27336 -0.00963 21.09.2024 0.28299 -0.00387 20.09.2024 0.28686 +0.00686 19.09.2024 0.28 +0.02798 18.09.2024 0.25202 +0.00307 17.09.2024 0.24895 +0.00206 16.09.2024 0.24689 -0.01326 15.09.2024 0.26015 -0.00489 14.09.2024 0.26504 +0.00327 13.09.2024 0.26177 +0.00443 12.09.2024 0.25734 +0.00095 11.09.2024 0.25639 -0.01051 10.09.2024 0.2669 +0.00968 09.09.2024 0.25722 +0.01198 08.09.2024 0.24524 +0.00798 07.09.2024 0.23726 +0.00041 06.09.2024 0.23685 -0.00471 05.09.2024 0.24156 +0.00052 04.09.2024 0.24104 -0.00819 03.09.2024 0.24923 +0.00683 02.09.2024 0.2424 -0.0016 01.09.2024 0.244 -0.007 31.08.2024 0.251 -0.00207 30.08.2024 0.25307 -0.00205 29.08.2024 0.25512 -0.00295 28.08.2024 0.25807 -0.0286 27.08.2024 0.28667 -0.01906 26.08.2024 0.30573 -0.01196 25.08.2024 0.31769 -0.01293 24.08.2024 0.33062 +0.02512 23.08.2024 0.3055 +0.01163 22.08.2024 0.29387 -0.00014 21.08.2024 0.29401 -0.00026 20.08.2024 0.29427 +0.01519 19.08.2024 0.27908 -0.00445 18.08.2024 0.28353 +0.00862 17.08.2024 0.27491 +0.00099 16.08.2024 0.27392 -0.01654 15.08.2024 0.29046 -0.00149 14.08.2024 0.29195 -8.0E-5 13.08.2024 0.29203 +0.00221 12.08.2024 0.28982 -0.00383 11.08.2024 0.29365 -0.011 10.08.2024 0.30465 -0.00347 09.08.2024 0.30812 +0.00535 08.08.2024 0.30277 +0.01811 07.08.2024 0.28466 +0.0113 06.08.2024 0.27336 +0.02577 05.08.2024 0.24759 -0.05426 04.08.2024 0.30185 -0.02714 03.08.2024 0.32899 -0.03934 02.08.2024 0.36833 -0.03118 01.08.2024 0.39951 -0.03094 31.07.2024 0.43045 +0.43045 30.07.2024 0