Курсы криптовалют к BOOK OF MEME

Bitcoin 110849.49
Эфириум 2633.3
Tether USDt 1.0001
XRP 2.4023
BNB 680.63
Solana 177.29
USDC 0.99979
Dogecoin 0.24029
Cardano 0.78875
TRON 0.27205
Sui 4.0855
Chainlink 16.356
Hyperliquid 30.3703
Avalanche 24.0404
Stellar 0.29764
Shiba Inu 1.512E-5
Hedera 0.20127
Bitcoin Cash 415.16
UNUS SED LEO 8.8669
Toncoin 3.151

Все криптовалюты » Украинская гривна » BOOK OF MEME »

Курс украинской гривны к BOOK OF MEME

Обновлено: 22.05.2025 10:20:01


	=
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4803

макс: 11.063

за сутки:

9.7999

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.05 10:20	9.7999	-0.0947
22.05 10:10	9.8946	-0.0383
22.05 10:03	9.9329	-0.0089
22.05 10:00	9.9418	-0.0029
22.05 09:50	9.9447	-0.042
22.05 09:40	9.9867	+0.0072
22.05 09:30	9.9795	+0.0719
22.05 09:20	9.9076	+0.0314
22.05 09:10	9.8762	+0.0796
22.05 09:00	9.7966	+0.0082
22.05 08:50	9.7884	+0.0347
22.05 08:40	9.7537	+0.0227
22.05 08:30	9.731	-0.11
22.05 08:20	9.841	+0.0647
22.05 08:10	9.7763	+0.0412
22.05 08:00	9.7351	+0.1828
22.05 07:50	9.5523	-0.0105
22.05 07:40	9.5628	-0.1201
22.05 07:30	9.6829	-0.0343
22.05 07:20	9.7172	-0.022
22.05 07:10	9.7392	+0.0416
22.05 07:00	9.6976	-0.1052
22.05 06:50	9.8028	-0.0413
22.05 06:40	9.8441	+0.017
22.05 06:30	9.8271	+0.0188
22.05 06:20	9.8083	+0.0211
22.05 06:10	9.7872	+0.0516
22.05 06:03	9.7356	+0.0075
22.05 06:00	9.7281	-0.0518
22.05 05:50	9.7799	+0.1329
22.05 05:40	9.647	+0.0612
22.05 05:30	9.5858	-0.1816
22.05 05:20	9.7674	+0.0494
22.05 05:10	9.718	+0.2377
22.05 05:00	9.4803	-0.1067
22.05 04:50	9.587	-0.057
22.05 04:40	9.644	-0.0619
22.05 04:30	9.7059	+0.0444
22.05 04:20	9.6615	-0.1799
22.05 04:10	9.8414	-0.0089
22.05 04:03	9.8503	-0.0991
22.05 04:00	9.9494	-0.196
22.05 03:50	10.1454	-0.0477
22.05 03:40	10.1931	+0.0016
22.05 03:30	10.1915	-0.0528
22.05 03:20	10.2443	+0.0102
22.05 03:10	10.2341	-0.0333
22.05 03:00	10.2674	+0.0756
22.05 02:50	10.1918	+0.0486
22.05 02:40	10.1432	+0.0319
22.05 02:30	10.1113	-0.1773
22.05 02:20	10.2886	-0.0182
22.05 02:10	10.3068	+0.0503
22.05 02:03	10.2565	+0.0131
22.05 02:00	10.2434	-0.0646
22.05 01:50	10.308	+0.0543
22.05 01:40	10.2537	-0.0277
22.05 01:30	10.2814	-0.0741
22.05 01:20	10.3555	-0.0168
22.05 01:10	10.3723	+0.0248
22.05 01:00	10.3475	+0.0641
22.05 00:50	10.2834	-0.0652
22.05 00:40	10.3486	+0.0413
22.05 00:30	10.3073	+0.0133
22.05 00:20	10.294	-0.0383
22.05 00:10	10.3323	-0.0567
22.05 00:03	10.389	-0.0119
22.05 00:00	10.4009	-0.0354
21.05 23:50	10.4363	+0.0725
21.05 23:40	10.3638	+0.072
21.05 23:30	10.2918	-0.0122
21.05 23:20	10.304	+0.0549
21.05 23:10	10.2491	-0.0096
21.05 23:00	10.2587	-0.0079
21.05 22:50	10.2666	-0.0906
21.05 22:40	10.3572	-0.1137
21.05 22:30	10.4709	-0.0229
21.05 22:20	10.4938	+0.0839
21.05 22:10	10.4099	-0.088
21.05 22:03	10.4979	+0.023
21.05 22:00	10.4749	+0.0367
21.05 21:50	10.4382	-0.1368
21.05 21:40	10.575	-0.0357
21.05 21:30	10.6107	+0.0482
21.05 21:20	10.5625	-0.0564
21.05 21:10	10.6189	-0.1161
21.05 21:00	10.735	+0.1928
21.05 20:50	10.5422	+0.0114
21.05 20:40	10.5308	+0.0398
21.05 20:30	10.491	+0.3997
21.05 20:20	10.0913	+0.2237
21.05 20:10	9.8676	-0.042
21.05 20:03	9.9096	+0.0965
21.05 20:00	9.8131	+0.0285
21.05 19:50	9.7846	-0.179
21.05 19:40	9.9636	-0.2055
21.05 19:30	10.1691	-0.0821
21.05 19:20	10.2512	-0.1845
21.05 19:10	10.4357	-0.0045
21.05 19:00	10.4402	-0.0016
21.05 18:50	10.4418	-0.0607
21.05 18:40	10.5025	-0.0051
21.05 18:30	10.5076	+0.012
21.05 18:20	10.4956	-0.0432
21.05 18:10	10.5388	+0.0186
21.05 18:03	10.5202	+0.0014
21.05 18:00	10.5188	-0.0956
21.05 17:50	10.6144	-0.08
21.05 17:40	10.6944	+0.0391
21.05 17:30	10.6553	+0.0329
21.05 17:20	10.6224	+0.0027
21.05 17:10	10.6197	+0.0623
21.05 17:00	10.5574	-0.0269
21.05 16:50	10.5843	-0.0894
21.05 16:40	10.6737	-0.0443
21.05 16:30	10.718	-0.0725
21.05 16:20	10.7905	+0.0384
21.05 16:10	10.7521	+0.0468
21.05 16:03	10.7053	-0.0045
21.05 16:00	10.7098	-0.0175
21.05 15:50	10.7273	+0.0897
21.05 15:40	10.6376	+0.0022
21.05 15:30	10.6354	-0.1787
21.05 15:20	10.8141	+0.0116
21.05 15:10	10.8025	+0.02
21.05 15:00	10.7825	+0.0037
21.05 14:50	10.7788	-0.0071
21.05 14:40	10.7859	+0.0363
21.05 14:30	10.7496	-0.0336
21.05 14:20	10.7832	-0.1323
21.05 14:10	10.9155	-0.0697
21.05 14:03	10.9852	-0.0083
21.05 14:00	10.9935	+0.0163
21.05 13:50	10.9772	-0.0084
21.05 13:40	10.9856	-0.0544
21.05 13:30	11.04	+0.0628
21.05 13:20	10.9772	-0.0708
21.05 13:10	11.048	-0.0014
21.05 13:00	11.0494	-0.0136
21.05 12:50	11.063	+0.0485
21.05 12:40	11.0145	+0.001
21.05 12:30	11.0135	+0.04
21.05 12:20	10.9735	-0.0699
21.05 12:10	11.0434	+0.0161
21.05 12:03	11.0273	+0.0033
21.05 12:00	11.024	+0.056
21.05 11:50	10.968	+0.004
21.05 11:40	10.964	-0.0133
21.05 11:30	10.9773	+0.0912
21.05 11:20	10.8861	-0.0081
21.05 11:10	10.8942	-0.0133
21.05 11:00	10.9075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6704

макс: 11.6849

за неделю:

9.7999

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.05 10:20	9.7999	-0.0029
22.05 09:50	9.9447	+0.0082
22.05 08:50	9.7884	+0.1828
22.05 07:50	9.5523	-0.1052
22.05 06:50	9.8028	-0.0518
22.05 05:50	9.7799	-0.1067
22.05 04:50	9.587	-0.196
22.05 03:50	10.1454	+0.0756
22.05 02:50	10.1918	-0.0646
22.05 01:50	10.308	+0.0641
22.05 00:50	10.2834	-0.0354
21.05 23:50	10.4363	-0.0079
21.05 22:50	10.2666	+0.0367
21.05 21:50	10.4382	+0.1928
21.05 20:50	10.5422	+0.0285
21.05 19:50	9.7846	-0.0016
21.05 18:50	10.4418	-0.0956
21.05 17:50	10.6144	-0.0269
21.05 16:50	10.5843	-0.0175
21.05 15:50	10.7273	+0.0037
21.05 14:50	10.7788	+0.0163
21.05 13:50	10.9772	-0.0136
21.05 12:50	11.063	+0.056
21.05 11:50	10.968	-0.0374
21.05 10:50	10.9449	+0.0094
21.05 09:50	10.5517	-0.0384
21.05 08:50	10.4257	+0.0802
21.05 07:50	10.6864	+0.07
21.05 06:50	10.7154	-0.0156
21.05 05:50	10.852	+0.0723
21.05 04:50	10.8672	+0.0406
21.05 03:50	10.8418	-0.0024
21.05 02:50	10.8504	-0.0685
21.05 01:50	10.984	-0.0333
21.05 00:50	10.7845	+0.0225
20.05 23:50	10.7753	-0.2337
20.05 22:50	11.1848	+0.1148
20.05 21:50	11.449	+0.011
20.05 20:50	11.1743	+0.0768
20.05 19:50	11.3707	-0.0386
20.05 18:50	11.375	+0.0004
20.05 17:50	11.4894	-0.0732
20.05 16:50	11.482	-0.0531
20.05 15:50	11.5303	+0.0678
20.05 14:50	11.3006	-0.0337
20.05 13:50	11.3722	+0.0359
20.05 12:50	11.0733	+0.0503
20.05 11:50	11.0827	+0.0296
20.05 10:50	11.102	-0.0169
20.05 09:50	11.0251	-0.0293
20.05 08:50	10.8498	-0.0973
20.05 07:50	10.9297	-0.0446
20.05 06:50	10.9356	+0.0461
20.05 05:50	10.7064	+0.0018
20.05 04:50	10.6998	+0.0902
20.05 03:50	10.9225	-0.0574
20.05 02:50	10.8017	-0.0369
20.05 01:50	10.9393	-0.0964
20.05 00:50	11.1088	+0.0085
19.05 23:50	11.1066	-0.0096
19.05 22:50	11.1158	+0.0406
19.05 21:50	11.103	+0.0056
19.05 20:50	11.0536	-0.1776
19.05 19:50	11.3345	+0.0393
19.05 18:50	11.2153	-0.0365
19.05 17:50	11.2918	-0.0198
19.05 16:50	11.3247	+0.0927
19.05 15:50	11.6791	+0.0651
19.05 14:50	11.5006	+0.0014
19.05 13:50	11.553	+0.0564
19.05 12:50	11.5544	-0.0477
19.05 11:50	11.5283	+0.0371
19.05 10:50	11.2587	+0.0525
19.05 09:50	11.4688	+0.0446
19.05 08:50	11.2947	+0.0942
19.05 07:50	11.2696	-0.1198
19.05 06:50	11.2133	+0.0796
19.05 05:50	11.0264	+0.0201
19.05 04:50	10.8789	+0.0174
19.05 03:50	10.7227	-0.2747
19.05 02:50	10.5152	-0.0484
19.05 01:50	10.735	+0.0899
19.05 00:50	10.7521	+0.0075
18.05 23:50	10.9858	+0.0576
18.05 22:50	10.8449	+0.0128
18.05 21:50	10.6507	+0.1186
18.05 20:50	10.0255	+0.0182
18.05 19:50	10.0215	-0.0775
18.05 18:50	10.1213	-0.0167
18.05 17:50	10.1839	-0.0341
18.05 16:50	10.4028	-0.0955
18.05 15:50	10.6512	+0.0905
18.05 14:50	10.5529	-0.0192
18.05 13:50	10.5946	-0.0398
18.05 12:50	10.6408	-0.1638
18.05 11:50	10.3844	-0.0764
18.05 10:50	10.7381	+0.1015
18.05 09:50	10.8525	-0.209
18.05 08:50	10.8364	-0.0696
18.05 07:50	11.3985	+0.0579
18.05 06:50	11.4052	-0.0163
18.05 05:50	11.3859	-0.155
18.05 04:50	11.5026	-0.0595
18.05 03:50	11.548	+0.0217
18.05 02:50	11.524	+0.0292
18.05 01:50	11.5558	+0.0232
18.05 00:50	11.4364	-0.1643
17.05 23:50	11.5038	+0.034
17.05 22:50	11.4861	+0.0803
17.05 21:50	11.473	+0.1204
17.05 20:50	11.3246	-0.0596
17.05 19:50	11.6042	+0.0311
17.05 18:50	11.2891	-0.0883
17.05 17:50	11.407	-0.0577
17.05 16:50	11.6593	+0.0068
17.05 15:50	11.377	+0.0569
17.05 14:50	11.2524	+0.0116
17.05 13:50	11.3156	-0.0154
17.05 12:50	11.5498	+0.027
17.05 11:50	11.636	-0.0182
17.05 10:50	11.6849	+0.0065
17.05 09:50	11.4772	-0.0076
17.05 08:50	11.4764	+0.0701
17.05 07:50	11.1356	-0.0276
17.05 06:50	11.3817	+0.1254
17.05 05:50	11.3368	+0.035
17.05 04:50	11.3371	+0.0186
17.05 03:50	11.1184	+0.0468
17.05 02:50	10.9524	+0.0769
17.05 01:50	10.939	+0.0595
17.05 00:50	10.6096	-0.0406
16.05 23:50	10.755	-0.0044
16.05 22:50	10.4801	+0.0292
16.05 21:50	10.4725	+0.1274
16.05 20:50	10.4756	-0.1437
16.05 19:50	10.4288	-0.0537
16.05 18:50	10.2122	-0.0587
16.05 17:50	10.3271	-0.0591
16.05 16:50	10.0159	-0.0117
16.05 15:50	10.2684	+0.0195
16.05 14:50	10.167	-0.0454
16.05 13:50	10.1291	-0.0725
16.05 12:50	10.1727	-0.0873
16.05 11:50	10.3805	-0.116
16.05 10:50	10.2961	+0.0865
16.05 09:50	10.051	+0.0168
16.05 08:50	9.9834	-0.0628
16.05 07:50	10.2231	-0.0172
16.05 06:50	10.0139	-0.0635
16.05 05:50	10.026	+0.0541
16.05 04:50	9.9266	+0.0251
16.05 03:50	9.9154	+0.087
16.05 02:50	10.0876	+0.1591
16.05 01:50	9.8515	+0.0163
16.05 00:50	9.8839	+0.0334
15.05 23:50	9.7321	+0.0144
15.05 22:50	9.6267	+0.0113
15.05 21:50	9.6592	+0.0676
15.05 20:50	9.1381	+0.0534
15.05 19:50	9.1027	-0.1325
15.05 18:50	9.284	+0.2654
15.05 16:50	9.4484	+0.1494
15.05 15:50	8.8824	+0.011
15.05 14:50	8.9514	+0.0195
15.05 13:50	8.7526	-0.1405
15.05 12:50	8.7971	-0.0648
15.05 11:50	8.6704	+0.0245
15.05 10:50	9.1199

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 8.4554

макс: 18.7334

за месяц:

9.7999

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.05.2025	10.5838	-0.5091
20.05.2025	11.0929	-0.1443
19.05.2025	11.2372	+0.5354
18.05.2025	10.7018	-0.7389
17.05.2025	11.4407	+1.1354
16.05.2025	10.3053	+1.1191
15.05.2025	9.1862	+0.7308
14.05.2025	8.4554	-0.7901
13.05.2025	9.2455	-0.6886
12.05.2025	9.9341	-1.1571
11.05.2025	11.0912	-0.3332
10.05.2025	11.4244	-1.2263
09.05.2025	12.6507	-3.148
08.05.2025	15.7987	-1.7509
07.05.2025	17.5496	-0.1935
06.05.2025	17.7431	+0.365
05.05.2025	17.3781	+0.2256
04.05.2025	17.1525	+1.1635
03.05.2025	15.989	+0.8153
02.05.2025	15.1737	+0.1026
01.05.2025	15.0711	-0.6882
30.04.2025	15.7593	+0.2896
29.04.2025	15.4697	+0.1938
28.04.2025	15.2759	-0.2477
27.04.2025	15.5236	+1.095
26.04.2025	14.4286	-0.9699
25.04.2025	15.3985	-1.0815
24.04.2025	16.48	+0.2421
23.04.2025	16.2379	-1.9089
22.04.2025	18.1468	-0.5866
21.04.2025	18.7334

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 8.4554

макс: 24.3264

за квартал:

9.7999

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.05.2025	10.5838	-0.5091
20.05.2025	11.0929	-0.1443
19.05.2025	11.2372	+0.5354
18.05.2025	10.7018	-0.7389
17.05.2025	11.4407	+1.1354
16.05.2025	10.3053	+1.1191
15.05.2025	9.1862	+0.7308
14.05.2025	8.4554	-0.7901
13.05.2025	9.2455	-0.6886
12.05.2025	9.9341	-1.1571
11.05.2025	11.0912	-0.3332
10.05.2025	11.4244	-1.2263
09.05.2025	12.6507	-3.148
08.05.2025	15.7987	-1.7509
07.05.2025	17.5496	-0.1935
06.05.2025	17.7431	+0.365
05.05.2025	17.3781	+0.2256
04.05.2025	17.1525	+1.1635
03.05.2025	15.989	+0.8153
02.05.2025	15.1737	+0.1026
01.05.2025	15.0711	-0.6882
30.04.2025	15.7593	+0.2896
29.04.2025	15.4697	+0.1938
28.04.2025	15.2759	-0.2477
27.04.2025	15.5236	+1.095
26.04.2025	14.4286	-0.9699
25.04.2025	15.3985	-1.0815
24.04.2025	16.48	+0.2421
23.04.2025	16.2379	-1.9089
22.04.2025	18.1468	-0.5866
21.04.2025	18.7334	-0.5735
20.04.2025	19.3069	-0.6578
19.04.2025	19.9647	-0.4995
18.04.2025	20.4642	-1.4207
17.04.2025	21.8849	-0.5513
16.04.2025	22.4362	+0.5225
15.04.2025	21.9137	+0.5794
14.04.2025	21.3343	+0.4266
13.04.2025	20.9077	+0.0224
12.04.2025	20.8853	-0.742
11.04.2025	21.6273	-0.8725
10.04.2025	22.4998	-0.838
09.04.2025	23.3378	-0.6501
08.04.2025	23.9879	-0.3385
07.04.2025	24.3264	+1.6775
06.04.2025	22.6489	+1.4267
05.04.2025	21.2222	-0.2096
04.04.2025	21.4318	+0.1363
03.04.2025	21.2955	+1.4868
02.04.2025	19.8087	+1.4911
01.04.2025	18.3176	+0.1784
31.03.2025	18.1392	+0.0521
30.03.2025	18.0871	+0.2959
29.03.2025	17.7912	+1.1464
28.03.2025	16.6448	+1.6895
27.03.2025	14.9553	+0.1776
26.03.2025	14.7777	-0.5125
25.03.2025	15.2902	-0.0024
24.03.2025	15.2926	-1.1347
23.03.2025	16.4273	-0.4704
22.03.2025	16.8977	-0.7004
21.03.2025	17.5981	+0.46
20.03.2025	17.1381	-0.0912
19.03.2025	17.2293	-0.1019
18.03.2025	17.3312	+0.4138
17.03.2025	16.9174	-0.0534
16.03.2025	16.9708	+0.158
15.03.2025	16.8128	-0.4084
14.03.2025	17.2212	-0.5077
13.03.2025	17.7289	-0.2114
12.03.2025	17.9403	-0.6027
11.03.2025	18.543	+0.2715
10.03.2025	18.2715	+0.2208
09.03.2025	18.0507	+1.9032
08.03.2025	16.1475	+0.9246
07.03.2025	15.2229	+0.536
06.03.2025	14.6869	+0.2014
05.03.2025	14.4855	-0.0126
04.03.2025	14.4981	+1.9597
03.03.2025	12.5384	+0.0848
02.03.2025	12.4536	-0.6826
01.03.2025	13.1362	-0.117
28.02.2025	13.2532	+0.4255
27.02.2025	12.8277	-0.3562
26.02.2025	13.1839	-0.5773
25.02.2025	13.7612	+1.2849
24.02.2025	12.4763	+1.1556
23.02.2025	11.3207	+0.0051
22.02.2025	11.3156	-0.4369
21.02.2025	11.7525	-0.5425
20.02.2025	12.295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот