Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс украинской гривны к BOOK OF MEME
Обновлено: 08.05.2024 23:30:01
| = | ||
| Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2956макс: 2.4576за сутки:
2.4563 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 23:30 2.4563 +0.0222 08.05 23:20 2.4341 +0.0277 08.05 23:10 2.4064 -0.0049 08.05 23:00 2.4113 +0.0077 08.05 22:50 2.4036 -0.0078 08.05 22:40 2.4114 -0.0021 08.05 22:30 2.4135 +0.0135 08.05 22:20 2.4 +0.0156 08.05 22:10 2.3844 +0.0047 08.05 22:03 2.3797 +0.0002 08.05 22:00 2.3795 +0.0053 08.05 21:50 2.3742 +0.0051 08.05 21:40 2.3691 +0.0141 08.05 21:30 2.355 -0.0133 08.05 21:20 2.3683 -0.0058 08.05 21:10 2.3741 -0.0019 08.05 21:00 2.376 -0.0022 08.05 20:50 2.3782 -0.0002 08.05 20:40 2.3784 -0.0024 08.05 20:30 2.3808 +0.0006 08.05 20:20 2.3802 +0.0154 08.05 20:10 2.3648 -0.0101 08.05 20:03 2.3749 -0.0014 08.05 20:00 2.3763 -0.0114 08.05 19:50 2.3877 -0.0242 08.05 19:40 2.4119 -0.0034 08.05 19:30 2.4153 -0.0176 08.05 19:20 2.4329 -0.0023 08.05 19:10 2.4352 +0.0058 08.05 19:00 2.4294 -0.0111 08.05 18:50 2.4405 +0.0235 08.05 18:40 2.417 -0.0099 08.05 18:30 2.4269 +0.0181 08.05 18:20 2.4088 +0.0062 08.05 18:10 2.4026 +0.0208 08.05 18:03 2.3818 +0.0069 08.05 18:00 2.3749 +0.0171 08.05 17:50 2.3578 -0.0091 08.05 17:40 2.3669 +0.0167 08.05 17:30 2.3502 -0.035 08.05 17:20 2.3852 +0.007 08.05 17:10 2.3782 +0.0079 08.05 17:00 2.3703 -0.0562 08.05 16:50 2.4265 -0.0022 08.05 16:40 2.4287 +0.0122 08.05 16:30 2.4165 -0.014 08.05 16:20 2.4305 -0.0072 08.05 16:10 2.4377 +0.0082 08.05 16:03 2.4295 -0.0047 08.05 16:00 2.4342 -0.0028 08.05 15:50 2.437 -0.0004 08.05 15:40 2.4374 +0.0118 08.05 15:30 2.4256 +0.0131 08.05 15:20 2.4125 +0.0038 08.05 15:10 2.4087 -0.0184 08.05 15:00 2.4271 +0.0045 08.05 14:50 2.4226 -0.0129 08.05 14:40 2.4355 +0.0024 08.05 14:30 2.4331 +0.0033 08.05 14:20 2.4298 +0.0148 08.05 14:10 2.415 +0.0007 08.05 14:03 2.4143 -0.0032 08.05 14:00 2.4175 -0.0238 08.05 12:50 2.4413 +0.0021 08.05 12:40 2.4392 +0.0197 08.05 12:30 2.4195 +0.0081 08.05 12:20 2.4114 +0.006 08.05 12:10 2.4054 -0.0111 08.05 12:03 2.4165 -0.0013 08.05 12:00 2.4178 -0.0053 08.05 11:50 2.4231 +0.0056 08.05 11:40 2.4175 +0.0181 08.05 11:30 2.3994 -0.016 08.05 11:20 2.4154 -0.0013 08.05 11:10 2.4167 -0.0071 08.05 11:00 2.4238 +0.0092 08.05 10:50 2.4146 +0.001 08.05 10:40 2.4136 -0.0195 08.05 10:30 2.4331 +0.0175 08.05 10:20 2.4156 +0.0055 08.05 10:10 2.4101 +0.001 08.05 10:03 2.4091 -0.006 08.05 10:00 2.4151 -0.0188 08.05 09:50 2.4339 -0.0159 08.05 09:40 2.4498 -0.0078 08.05 09:30 2.4576 +0.0142 08.05 09:20 2.4434 +0.0201 08.05 09:10 2.4233 +0.0026 08.05 09:00 2.4207 +0.0047 08.05 08:50 2.416 +0.0026 08.05 08:40 2.4134 -0.0018 08.05 08:30 2.4152 -0.0076 08.05 08:20 2.4228 +0.0045 08.05 08:10 2.4183 -0.0006 08.05 08:03 2.4189 +0.0017 08.05 08:00 2.4172 -0.0015 08.05 07:50 2.4187 -0.0018 08.05 07:40 2.4205 +0.0294 08.05 07:30 2.3911 -0.0023 08.05 07:20 2.3934 +0.0025 08.05 07:10 2.3909 +0.0013 08.05 07:00 2.3896 +0.0044 08.05 06:50 2.3852 -0.0082 08.05 06:40 2.3934 -0.003 08.05 06:30 2.3964 +0.0095 08.05 06:20 2.3869 +0.0059 08.05 06:10 2.381 -0.0008 08.05 06:03 2.3818 +0.0005 08.05 06:00 2.3813 +0.0086 08.05 05:50 2.3727 -0.0013 08.05 05:40 2.374 -0.0021 08.05 05:30 2.3761 -0.0127 08.05 05:20 2.3888 +0.0004 08.05 05:10 2.3884 -0.0165 08.05 05:00 2.4049 -0.005 08.05 04:50 2.4099 -0.0026 08.05 04:40 2.4125 +0.0068 08.05 04:30 2.4057 +0.0078 08.05 04:20 2.3979 +0.0008 08.05 04:10 2.3971 +0.007 08.05 04:03 2.3901 -0.0005 08.05 04:00 2.3906 -0.0177 08.05 03:50 2.4083 -0.0049 08.05 03:40 2.4132 +0.006 08.05 03:30 2.4072 +0.0259 08.05 03:20 2.3813 -0.0072 08.05 03:10 2.3885 -0.0035 08.05 03:00 2.392 +0.0141 08.05 02:50 2.3779 +0.0103 08.05 02:40 2.3676 -0.0067 08.05 02:20 2.3743 -0.0007 08.05 02:10 2.375 +0.0188 08.05 02:03 2.3562 -0.0001 08.05 02:00 2.3563 +0.0095 08.05 01:50 2.3468 +0.0034 08.05 01:40 2.3434 -0.0174 08.05 01:30 2.3608 -0.0029 08.05 01:20 2.3637 +0.0107 08.05 01:10 2.353 +0.015 08.05 01:00 2.338 +0.0002 08.05 00:50 2.3378 +0.0034 08.05 00:40 2.3344 +0.0388 08.05 00:30 2.2956 -0.0031 08.05 00:20 2.2987 +0.0023 08.05 00:10 2.2964 -0.0015 08.05 00:03 2.2979 +0.0022 08.05 00:00 2.2957 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0406макс: 2.8578за неделю:
2.4563 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 08.05 23:30 2.4563 +0.0077 08.05 22:50 2.4036 +0.0053 08.05 21:50 2.3742 -0.0022 08.05 20:50 2.3782 -0.0114 08.05 19:50 2.3877 -0.0111 08.05 18:50 2.4405 +0.0171 08.05 17:50 2.3578 -0.0562 08.05 16:50 2.4265 -0.0028 08.05 15:50 2.437 +0.0045 08.05 14:50 2.4226 -0.0238 08.05 12:50 2.4413 -0.0053 08.05 11:50 2.4231 +0.0092 08.05 10:50 2.4146 -0.0188 08.05 09:50 2.4339 +0.0047 08.05 08:50 2.416 -0.0015 08.05 07:50 2.4187 +0.0044 08.05 06:50 2.3852 +0.0086 08.05 05:50 2.3727 -0.005 08.05 04:50 2.4099 -0.0177 08.05 03:50 2.4083 +0.0141 08.05 02:50 2.3779 +0.0095 08.05 01:50 2.3468 +0.0002 08.05 00:50 2.3378 +0.0005 07.05 23:50 2.2952 -0.0037 07.05 22:50 2.2913 -0.0101 07.05 21:50 2.2851 +0.011 07.05 20:50 2.2437 -0.0072 07.05 19:50 2.2394 -0.0016 07.05 18:50 2.2504 -0.011 07.05 17:50 2.2396 +0.0104 07.05 16:50 2.2378 -0.0094 07.05 15:50 2.2317 +0.0035 07.05 14:50 2.2202 -0.0062 07.05 13:50 2.2203 +0.0017 07.05 12:50 2.1985 +0.0036 07.05 11:50 2.1499 +0.0146 07.05 10:50 2.2031 +0.0125 07.05 09:50 2.1918 +0.0045 07.05 08:50 2.178 -0.0104 07.05 07:50 2.1634 +0.0189 07.05 06:50 2.142 -0.0205 07.05 05:50 2.1017 -0.0008 07.05 04:50 2.1003 +0.0062 07.05 03:50 2.1267 +0.0045 07.05 02:50 2.1729 -0.0025 07.05 01:50 2.1683 -0.0056 07.05 00:50 2.1542 -0.0046 06.05 23:50 2.151 -0.0059 06.05 22:50 2.1621 +0.0094 06.05 21:50 2.1364 -0.0075 06.05 20:50 2.1828 +0.0073 06.05 19:50 2.2244 +0.0165 06.05 18:50 2.1721 +0.0182 06.05 17:50 2.1609 +0.0116 06.05 16:50 2.1463 -0.0004 06.05 15:50 2.1753 +0.0109 06.05 14:50 2.0899 +0.0219 06.05 13:50 2.0705 -0.0079 06.05 12:50 2.0406 -0.0465 06.05 11:50 2.1302 -0.0087 06.05 10:50 2.2542 +0.0213 06.05 09:50 2.2238 +0.0127 06.05 08:50 2.224 -0.0145 06.05 07:50 2.2615 -0.0026 06.05 06:50 2.2953 +0.0042 06.05 05:50 2.2762 +0.0188 06.05 04:50 2.274 -0.0094 06.05 03:50 2.3156 -0.0036 06.05 02:50 2.3438 +0.0168 06.05 01:50 2.3318 -0.001 06.05 00:50 2.3324 +0.0017 05.05 23:50 2.3228 -0.0025 05.05 22:50 2.3186 -0.0006 05.05 21:50 2.3291 +0.0137 05.05 20:50 2.3 -0.0112 05.05 19:50 2.2942 -0.0069 05.05 18:50 2.3012 +0.0046 05.05 17:50 2.2616 +0.0371 05.05 16:50 2.2124 +0.0012 05.05 15:50 2.267 +0.0096 05.05 14:50 2.266 -0.0032 05.05 13:50 2.2754 +0.0027 05.05 12:50 2.2514 +0.0189 05.05 11:50 2.1976 +0.0123 05.05 10:50 2.1949 +0.0215 05.05 09:50 2.2348 +0.0122 05.05 08:50 2.2476 -0.0027 05.05 07:50 2.2618 -0.008 05.05 06:50 2.2789 +0.0063 05.05 05:50 2.2795 -0.0252 05.05 04:50 2.314 -0.0087 05.05 03:50 2.2363 +0.0014 05.05 02:50 2.2176 +0.0043 05.05 01:50 2.2112 -0.0059 05.05 00:50 2.1993 -0.0035 04.05 23:50 2.1927 -0.0172 04.05 22:50 2.1888 +0.0053 04.05 21:40 2.2088 +0.0041 04.05 20:50 2.2057 -0.0057 04.05 19:50 2.2059 -0.0129 04.05 18:50 2.2288 -0.0048 04.05 17:50 2.1932 -0.0346 04.05 16:50 2.2543 +0.0015 04.05 15:50 2.2583 +0.0175 04.05 14:50 2.2778 -0.0102 04.05 13:50 2.2984 -0.0111 04.05 12:50 2.3478 -0.003 04.05 11:50 2.342 +0.0136 04.05 10:50 2.3447 -0.001 04.05 09:50 2.3453 -0.0185 04.05 08:50 2.3178 -0.0165 04.05 07:50 2.337 -0.0199 04.05 06:50 2.3888 +0.0009 04.05 05:50 2.4515 +0.0133 04.05 04:50 2.4306 -0.0261 04.05 03:50 2.4639 +0.0044 04.05 02:50 2.48 -0.007 04.05 01:50 2.498 +0.0036 04.05 00:50 2.4988 +0.0128 03.05 23:50 2.47 +0.0018 03.05 22:50 2.4864 +0.0066 03.05 21:50 2.4818 -0.0018 03.05 20:50 2.4856 +0.0233 03.05 19:50 2.4631 +0.0056 03.05 18:50 2.5209 -0.0281 03.05 17:50 2.55 -0.0212 03.05 16:50 2.6033 +0.0156 03.05 15:50 2.5692 -0.0146 03.05 14:50 2.6994 -0.0042 03.05 13:50 2.7106 +0.0115 03.05 12:50 2.6546 +0.0033 03.05 11:50 2.659 +0.001 03.05 10:50 2.6804 +0.0087 03.05 09:50 2.6559 +0.0182 03.05 08:50 2.6128 -0.0026 03.05 07:50 2.6296 -0.0083 03.05 06:50 2.6188 -0.0024 03.05 05:50 2.6317 +0.0561 03.05 04:50 2.5563 -0.0083 03.05 03:50 2.6956 +0.0045 03.05 02:50 2.6867 +0.0019 03.05 01:50 2.6538 +0.0051 03.05 00:40 2.6454 +0.0064 02.05 23:50 2.6875 -0.0013 02.05 22:50 2.6717 -0.0067 02.05 21:50 2.674 -0.0125 02.05 20:50 2.6832 -0.0012 02.05 19:50 2.689 +0.0103 02.05 18:50 2.6604 +0.0132 02.05 17:50 2.6579 -0.0014 02.05 16:50 2.7176 +0.0048 02.05 15:50 2.6855 -0.0037 02.05 14:50 2.648 -0.0425 02.05 13:50 2.7525 -0.0106 02.05 12:50 2.7753 +0.0045 02.05 11:50 2.7702 +0.0146 02.05 10:50 2.7865 +0.0031 02.05 09:50 2.8355 -0.0104 02.05 08:50 2.8578 +0.0209 02.05 07:50 2.8366 +0.0004 02.05 06:50 2.8343 -0.0079 02.05 05:50 2.8545 -0.0164 02.05 04:50 2.8532 +0.0017 02.05 03:50 2.8167 +0.0159 02.05 02:50 2.7356 +0.0103 02.05 01:50 2.7481 -0.0041 02.05 00:50 2.7693 +0.0031 01.05 23:50 2.7957 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 1.791макс: 3.0387за месяц:
Таблица изменений курса украинской гривны : показать2.4563 Дата Курс +/- 07.05.2024 2.2288 +0.0485 06.05.2024 2.1803 -0.0971 05.05.2024 2.2774 +0.0007 04.05.2024 2.2767 -0.3006 03.05.2024 2.5773 -0.1545 02.05.2024 2.7318 -0.1229 01.05.2024 2.8547 +0.1092 30.04.2024 2.7455 +0.1167 29.04.2024 2.6288 +0.114 28.04.2024 2.5148 -0.0675 27.04.2024 2.5823 +0.1968 26.04.2024 2.3855 +0.0471 25.04.2024 2.3384 +0.114 24.04.2024 2.2244 -0.1256 23.04.2024 2.35 +0.0169 22.04.2024 2.3331 +0.0092 21.04.2024 2.3239 -0.1162 20.04.2024 2.4401 -0.1527 19.04.2024 2.5928 -0.1709 18.04.2024 2.7637 -0.0904 17.04.2024 2.8541 -0.1846 16.04.2024 3.0387 +0.188 15.04.2024 2.8507 -0.0775 14.04.2024 2.9282 +0.2317 13.04.2024 2.6965 +0.4737 12.04.2024 2.2228 +0.2267 11.04.2024 1.9961 +0.0093 10.04.2024 1.9868 +0.0644 09.04.2024 1.9224 +0.1314 08.04.2024 1.791 -0.0067 07.04.2024 1.7977 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.2396макс: 17.5942за квартал:
Таблица изменений курса украинской гривны : показать2.4563 Дата Курс +/- 07.05.2024 2.2288 +0.0485 06.05.2024 2.1803 -0.0971 05.05.2024 2.2774 +0.0007 04.05.2024 2.2767 -0.3006 03.05.2024 2.5773 -0.1545 02.05.2024 2.7318 -0.1229 01.05.2024 2.8547 +0.1092 30.04.2024 2.7455 +0.1167 29.04.2024 2.6288 +0.114 28.04.2024 2.5148 -0.0675 27.04.2024 2.5823 +0.1968 26.04.2024 2.3855 +0.0471 25.04.2024 2.3384 +0.114 24.04.2024 2.2244 -0.1256 23.04.2024 2.35 +0.0169 22.04.2024 2.3331 +0.0092 21.04.2024 2.3239 -0.1162 20.04.2024 2.4401 -0.1527 19.04.2024 2.5928 -0.1709 18.04.2024 2.7637 -0.0904 17.04.2024 2.8541 -0.1846 16.04.2024 3.0387 +0.188 15.04.2024 2.8507 -0.0775 14.04.2024 2.9282 +0.2317 13.04.2024 2.6965 +0.4737 12.04.2024 2.2228 +0.2267 11.04.2024 1.9961 +0.0093 10.04.2024 1.9868 +0.0644 09.04.2024 1.9224 +0.1314 08.04.2024 1.791 -0.0067 07.04.2024 1.7977 -0.0369 06.04.2024 1.8346 -0.0342 05.04.2024 1.8688 +0.2193 04.04.2024 1.6495 +0.1411 03.04.2024 1.5084 -0.0289 02.04.2024 1.5373 -0.0493 01.04.2024 1.5866 -0.2101 31.03.2024 1.7967 +0.0163 30.03.2024 1.7804 -0.1488 29.03.2024 1.9292 -0.0275 28.03.2024 1.9567 -0.0023 27.03.2024 1.959 +0.1426 26.03.2024 1.8164 -0.0055 25.03.2024 1.8219 -0.0853 24.03.2024 1.9072 +0.1454 23.03.2024 1.7618 +0.018 22.03.2024 1.7438 -0.3093 21.03.2024 2.0531 -0.1258 20.03.2024 2.1789 -0.1429 19.03.2024 2.3218 +0.4999 18.03.2024 1.8219 +0.4306 17.03.2024 1.3913 +0.1517 16.03.2024 1.2396 -3.5951 15.03.2024 4.8347 -12.7595 14.03.2024 17.5942