Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс украинской гривны к BOOK OF MEME
Обновлено: 27.07.2024 06:20:01
| = | ||
| Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7542макс: 2.9605за сутки:
2.7802 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 06:20 2.7802 +0.0136 27.07 06:10 2.7666 +0.0124 27.07 06:03 2.7542 -0.0122 27.07 06:00 2.7664 -0.0024 27.07 05:50 2.7688 -0.0048 27.07 05:40 2.7736 -0.0378 27.07 05:30 2.8114 -0.0172 27.07 05:20 2.8286 -0.0125 27.07 05:10 2.8411 +0.0183 27.07 05:00 2.8228 -0.0082 27.07 04:50 2.831 -0.0033 27.07 04:40 2.8343 -0.013 27.07 04:30 2.8473 +0.0052 27.07 04:20 2.8421 +0.0074 27.07 04:10 2.8347 +0.0159 27.07 04:03 2.8188 +0.0021 27.07 04:00 2.8167 -0.0117 27.07 03:50 2.8284 +0.0019 27.07 03:40 2.8265 -0.0044 27.07 03:30 2.8309 +0.006 27.07 03:20 2.8249 +0.0044 27.07 03:10 2.8205 +0.0045 27.07 03:00 2.816 -0.0002 27.07 02:50 2.8162 -0.0038 27.07 02:40 2.82 +0.0079 27.07 02:30 2.8121 -0.0042 27.07 02:20 2.8163 -0.0096 27.07 02:10 2.8259 -0.0016 27.07 02:03 2.8275 -0.0003 27.07 02:00 2.8278 -0.0033 27.07 01:50 2.8311 -0.0055 27.07 01:40 2.8366 +0.0124 27.07 01:30 2.8242 -0.0174 27.07 01:20 2.8416 +0.0039 27.07 01:10 2.8377 -0.0038 27.07 01:00 2.8415 +0.0011 27.07 00:50 2.8404 -0.0076 27.07 00:40 2.848 +0.0034 27.07 00:30 2.8446 -0.0141 27.07 00:20 2.8587 +0.0094 27.07 00:10 2.8493 -0.0063 27.07 00:03 2.8556 -0.0031 27.07 00:00 2.8587 +0.0023 26.07 23:50 2.8564 +0.0053 26.07 23:40 2.8511 +0.0046 26.07 23:30 2.8465 -0.0014 26.07 23:20 2.8479 +0.0193 26.07 23:10 2.8286 -0.0025 26.07 23:00 2.8311 +0.0156 26.07 22:50 2.8155 +0.0028 26.07 22:40 2.8127 -0.0077 26.07 22:30 2.8204 -0.0082 26.07 22:20 2.8286 -0.0018 26.07 22:10 2.8304 -0.0145 26.07 22:03 2.8449 -0.001 26.07 22:00 2.8459 +0.0004 26.07 21:50 2.8455 -0.0042 26.07 21:40 2.8497 -0.0025 26.07 21:30 2.8522 +0.0086 26.07 21:20 2.8436 +0.0026 26.07 21:10 2.841 -0.0113 26.07 21:00 2.8523 -0.0019 26.07 20:50 2.8542 +0.0104 26.07 20:40 2.8438 +0.0001 26.07 20:30 2.8437 +0.0017 26.07 20:20 2.842 +0.0103 26.07 20:10 2.8317 -0.0133 26.07 20:03 2.845 +0.0049 26.07 20:00 2.8401 +0.0053 26.07 19:50 2.8348 -0.0079 26.07 19:40 2.8427 -0.0185 26.07 19:30 2.8612 -0.0215 26.07 19:20 2.8827 +0.0081 26.07 19:10 2.8746 +0.0009 26.07 19:00 2.8737 -0.0002 26.07 18:50 2.8739 -0.0074 26.07 18:40 2.8813 +0.0091 26.07 18:30 2.8722 -0.0135 26.07 18:20 2.8857 +0.0095 26.07 18:10 2.8762 -0.013 26.07 18:03 2.8892 -0.0012 26.07 18:00 2.8904 +0.0113 26.07 17:50 2.8791 -0.0199 26.07 17:40 2.899 +0.0096 26.07 17:30 2.8894 +0.0259 26.07 17:20 2.8635 -0.0058 26.07 17:10 2.8693 -0.0001 26.07 17:00 2.8694 -0.0266 26.07 16:50 2.896 -0.0081 26.07 16:40 2.9041 -0.0097 26.07 16:30 2.9138 -0.0117 26.07 16:20 2.9255 +0.0037 26.07 16:10 2.9218 +0.0103 26.07 16:03 2.9115 +0.0001 26.07 16:00 2.9114 -0.0154 26.07 15:50 2.9268 -0.0048 26.07 15:40 2.9316 +0.0189 26.07 15:30 2.9127 -0.0061 26.07 15:20 2.9188 +0.0084 26.07 15:10 2.9104 -0.0071 26.07 15:00 2.9175 -0.0078 26.07 14:50 2.9253 -0.0025 26.07 14:40 2.9278 -0.0043 26.07 14:30 2.9321 -0.0132 26.07 14:20 2.9453 +0.0116 26.07 14:10 2.9337 +0.0033 26.07 14:03 2.9304 -0.0031 26.07 14:00 2.9335 -0.0074 26.07 13:50 2.9409 +0.0083 26.07 13:40 2.9326 -0.0075 26.07 13:30 2.9401 +0.0201 26.07 13:20 2.92 +0.0106 26.07 13:10 2.9094 +0.0011 26.07 13:00 2.9083 +0.008 26.07 12:50 2.9003 -0.0102 26.07 12:40 2.9105 +0.0056 26.07 12:30 2.9049 +0.0021 26.07 12:20 2.9028 -0.0032 26.07 12:10 2.906 +0.0028 26.07 12:03 2.9032 +0.0031 26.07 12:00 2.9001 -0.0072 26.07 11:50 2.9073 +0.007 26.07 11:40 2.9003 -0.018 26.07 11:30 2.9183 +0.0016 26.07 11:20 2.9167 -0.0033 26.07 11:10 2.92 -0.005 26.07 11:00 2.925 +0.0085 26.07 10:50 2.9165 +0.0015 26.07 10:40 2.915 +0.0107 26.07 10:30 2.9043 -0.0041 26.07 10:20 2.9084 -0.0076 26.07 10:10 2.916 +0.0017 26.07 10:03 2.9143 +0.0002 26.07 10:00 2.9141 +0.0046 26.07 09:50 2.9095 -0.0074 26.07 09:40 2.9169 -0.0013 26.07 09:30 2.9182 -0.0186 26.07 09:20 2.9368 -0.009 26.07 09:10 2.9458 -0.004 26.07 09:00 2.9498 +0.0048 26.07 08:50 2.945 +0.0031 26.07 08:40 2.9419 -0.0066 26.07 08:30 2.9485 -0.0077 26.07 08:20 2.9562 +0.0052 26.07 08:10 2.951 +0.0048 26.07 08:03 2.9462 -0.0069 26.07 08:00 2.9531 +0.0018 26.07 07:50 2.9513 +0.008 26.07 07:40 2.9433 +0.0067 26.07 07:30 2.9366 -0.0097 26.07 07:20 2.9463 -0.0142 26.07 07:10 2.9605 +0.002 26.07 07:00 2.9585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5382макс: 3.1445за неделю:
2.7802 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 06:20 2.7802 -0.0024 27.07 05:50 2.7688 -0.0082 27.07 04:50 2.831 -0.0117 27.07 03:50 2.8284 -0.0002 27.07 02:50 2.8162 -0.0033 27.07 01:50 2.8311 +0.0011 27.07 00:50 2.8404 +0.0023 26.07 23:50 2.8564 +0.0156 26.07 22:50 2.8155 +0.0004 26.07 21:50 2.8455 -0.0019 26.07 20:50 2.8542 +0.0053 26.07 19:50 2.8348 -0.0002 26.07 18:50 2.8739 +0.0113 26.07 17:50 2.8791 -0.0266 26.07 16:50 2.896 -0.0154 26.07 15:50 2.9268 -0.0078 26.07 14:50 2.9253 -0.0074 26.07 13:50 2.9409 +0.008 26.07 12:50 2.9003 -0.0072 26.07 11:50 2.9073 +0.0085 26.07 10:50 2.9165 +0.0046 26.07 09:50 2.9095 +0.0048 26.07 08:50 2.945 +0.0018 26.07 07:50 2.9513 -0.0014 26.07 06:50 2.9599 -0.0213 26.07 05:50 2.9225 +0.0208 26.07 04:50 2.9319 -0.001 26.07 03:50 3.0269 -0.0013 26.07 02:50 3.0398 -0.0062 26.07 01:50 3.0486 -0.0102 26.07 00:50 3.0579 -0.028 25.07 23:50 3.1445 +0.0152 25.07 22:50 3.1163 +0.0256 25.07 21:50 3.1223 +0.0127 25.07 20:50 3.0563 +0.0167 25.07 19:50 3.031 -0.0077 25.07 18:50 3.0345 -0.0074 25.07 17:50 3.0235 +0.0083 25.07 16:50 3.0835 +0.0076 25.07 15:50 3.0938 -0.0089 25.07 14:50 3.0547 -0.0097 25.07 13:50 3.056 -0.0066 25.07 12:50 3.0359 -0.0003 25.07 11:50 3.0472 +0.009 25.07 10:50 3.0666 +0.0006 25.07 09:50 3.0318 +0.0013 25.07 08:50 3.0418 -0.0002 25.07 07:50 3.0131 -0.0131 25.07 06:50 3.0563 -0.0218 25.07 05:50 3.058 -0.039 25.07 04:50 3.0056 +0.015 25.07 03:50 2.7962 -0.0088 25.07 02:50 2.845 +0.0065 25.07 01:50 2.8302 -0.0212 25.07 00:50 2.833 -0.0091 24.07 23:50 2.7978 +0.021 24.07 22:50 2.7745 -0.0041 24.07 21:50 2.799 +0.018 24.07 20:50 2.7376 -0.0165 24.07 19:50 2.7777 +0.0025 24.07 18:50 2.7847 +0.0002 24.07 17:50 2.7363 +0.0025 24.07 16:50 2.7601 +0.0113 24.07 15:50 2.783 +0.0019 24.07 14:50 2.7779 -0.006 24.07 13:50 2.7727 -0.0039 24.07 12:50 2.7839 +0.0129 24.07 11:50 2.7639 +0.0004 24.07 10:50 2.8004 -0.0008 24.07 09:50 2.8236 -0.005 24.07 08:50 2.861 -0.005 24.07 07:50 2.8511 +0.0008 24.07 06:50 2.833 -0.0012 24.07 05:50 2.8496 +0.0051 24.07 04:50 2.8517 +0.0028 24.07 03:50 2.8686 -0.0014 24.07 02:50 2.8517 +0.0071 24.07 01:50 2.8638 +0.0135 24.07 00:50 2.8495 -0.0084 23.07 23:50 2.8746 -0.0007 23.07 22:50 2.8831 +0.0137 23.07 21:50 2.8934 +0.0027 23.07 20:50 2.8879 +0.026 23.07 19:50 2.8713 +0.0006 23.07 18:50 2.8107 -0.0054 23.07 17:50 2.7638 +0.0133 23.07 16:50 2.8325 -0.0109 23.07 15:50 2.7969 +0.0011 23.07 14:50 2.7835 +0.0099 23.07 13:50 2.7738 +0.016 23.07 12:50 2.74 +0.0028 23.07 11:50 2.7312 +0.0119 23.07 10:50 2.7901 -0.0119 23.07 09:50 2.8044 -0.006 23.07 08:50 2.8145 -0.0071 23.07 07:50 2.7579 +0.0046 23.07 06:50 2.6857 +0.0051 23.07 05:50 2.6622 -0.0188 23.07 04:50 2.6912 -0.0036 23.07 03:50 2.6803 +0.0038 23.07 02:50 2.6953 -0.0055 23.07 01:50 2.6796 +0.0069 23.07 00:50 2.6358 +0.0023 22.07 23:50 2.595 -0.0043 22.07 22:50 2.5874 +0.0053 22.07 21:50 2.5876 -0.0034 22.07 20:50 2.6137 +0.0102 22.07 19:50 2.6182 +0.0064 22.07 18:50 2.596 +0.0066 22.07 17:50 2.6308 +0.036 22.07 16:50 2.5846 -0.0169 22.07 15:50 2.5832 -0.0201 22.07 14:50 2.6232 -0.0008 22.07 13:50 2.6342 -0.0034 22.07 12:50 2.6549 +0.0238 22.07 11:50 2.6547 - 22.07 10:50 2.6565 -0.0015 22.07 09:50 2.6411 -0.0084 22.07 08:50 2.6179 -0.0112 22.07 07:50 2.5791 +0.0011 22.07 06:50 2.5625 -0.0176 22.07 05:50 2.5448 +0.0128 22.07 04:50 2.5609 +0.0038 22.07 03:50 2.5382 -0.0405 22.07 02:50 2.5611 +0.0135 22.07 01:50 2.544 -0.0354 22.07 00:50 2.5897 +0.0039 21.07 23:50 2.5969 -0.008 21.07 22:50 2.6864 +0.0064 21.07 21:50 2.7015 +0.0398 21.07 20:50 2.6672 -0.0337 21.07 19:50 2.6799 +0.0101 21.07 18:50 2.6645 +0.0036 21.07 17:50 2.6616 +0.0015 21.07 16:50 2.6921 -0.0046 21.07 15:50 2.6871 -0.0112 21.07 14:50 2.6966 +0.0041 21.07 13:50 2.667 +0.0013 21.07 12:50 2.6612 +0.0035 21.07 11:50 2.6797 -0.0019 21.07 10:50 2.6907 +0.008 21.07 09:50 2.6748 +0.0001 21.07 08:50 2.6618 +0.0026 21.07 07:50 2.657 +0.0125 21.07 06:50 2.637 +0.018 21.07 05:50 2.5751 -0.0058 21.07 04:50 2.6158 +0.005 21.07 03:50 2.6475 -0.0032 21.07 02:50 2.6286 +0.0016 21.07 01:50 2.6424 -0.0049 21.07 00:50 2.6193 +0.0005 20.07 23:50 2.6035 +0.0065 20.07 22:50 2.608 -0.0123 20.07 21:50 2.5712 -0.0101 20.07 20:50 2.5799 -0.018 20.07 19:50 2.5831 -0.0069 20.07 18:50 2.6321 +0.0132 20.07 17:50 2.6401 +0.0013 20.07 16:50 2.6733 +0.0054 20.07 15:50 2.6528 - 20.07 14:50 2.6543 +0.0044 20.07 13:50 2.6514 +0.0117 20.07 12:50 2.6212 +0.0017 20.07 11:50 2.6191 +0.0057 20.07 10:50 2.5814 +0.0111 20.07 09:50 2.5702 -0.0168 20.07 08:50 2.5796 -0.0068 20.07 07:50 2.5746 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 2.451макс: 3.4542за месяц:
Таблица изменений курса украинской гривны : показать2.7802 Дата Курс +/- 26.07.2024 2.895 -0.1531 25.07.2024 3.0481 +0.243 24.07.2024 2.8051 +0.0041 23.07.2024 2.801 +0.1815 22.07.2024 2.6195 -0.0275 21.07.2024 2.647 +0.0341 20.07.2024 2.6129 -0.0434 19.07.2024 2.6563 -0.0975 18.07.2024 2.7538 +0.0572 17.07.2024 2.6966 +0.0116 16.07.2024 2.685 -0.2157 15.07.2024 2.9007 -0.243 14.07.2024 3.1437 -0.1099 13.07.2024 3.2536 -0.0591 12.07.2024 3.3127 +0.1556 11.07.2024 3.1571 +0.0021 10.07.2024 3.155 -0.017 09.07.2024 3.172 -0.0901 08.07.2024 3.2621 -0.0111 07.07.2024 3.2732 -0.0363 06.07.2024 3.3095 -0.1447 05.07.2024 3.4542 +0.4573 04.07.2024 2.9969 +0.2817 03.07.2024 2.7152 +0.1827 02.07.2024 2.5325 +0.0439 01.07.2024 2.4886 -0.0745 30.06.2024 2.5631 +0.0677 29.06.2024 2.4954 +0.0444 28.06.2024 2.451 -0.0434 27.06.2024 2.4944 -0.1807 26.06.2024 2.6751 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.6996макс: 3.4542за квартал:
Таблица изменений курса украинской гривны : показать2.7802 Дата Курс +/- 26.07.2024 2.895 -0.1531 25.07.2024 3.0481 +0.243 24.07.2024 2.8051 +0.0041 23.07.2024 2.801 +0.1815 22.07.2024 2.6195 -0.0275 21.07.2024 2.647 +0.0341 20.07.2024 2.6129 -0.0434 19.07.2024 2.6563 -0.0975 18.07.2024 2.7538 +0.0572 17.07.2024 2.6966 +0.0116 16.07.2024 2.685 -0.2157 15.07.2024 2.9007 -0.243 14.07.2024 3.1437 -0.1099 13.07.2024 3.2536 -0.0591 12.07.2024 3.3127 +0.1556 11.07.2024 3.1571 +0.0021 10.07.2024 3.155 -0.017 09.07.2024 3.172 -0.0901 08.07.2024 3.2621 -0.0111 07.07.2024 3.2732 -0.0363 06.07.2024 3.3095 -0.1447 05.07.2024 3.4542 +0.4573 04.07.2024 2.9969 +0.2817 03.07.2024 2.7152 +0.1827 02.07.2024 2.5325 +0.0439 01.07.2024 2.4886 -0.0745 30.06.2024 2.5631 +0.0677 29.06.2024 2.4954 +0.0444 28.06.2024 2.451 -0.0434 27.06.2024 2.4944 -0.1807 26.06.2024 2.6751 +0.0074 25.06.2024 2.6677 -0.2778 24.06.2024 2.9455 +0.1481 23.06.2024 2.7974 +0.0088 22.06.2024 2.7886 -0.0009 21.06.2024 2.7895 -0.0055 20.06.2024 2.795 -0.0849 19.06.2024 2.8799 -0.0716 18.06.2024 2.9515 +0.3977 17.06.2024 2.5538 +0.1655 16.06.2024 2.3883 +0.0176 15.06.2024 2.3707 +0.0572 14.06.2024 2.3135 -0.1547 13.06.2024 2.4682 +0.0287 12.06.2024 2.4395 -0.0285 11.06.2024 2.468 +0.1775 10.06.2024 2.2905 +0.0452 09.06.2024 2.2453 +0.0459 08.06.2024 2.1994 +0.2427 07.06.2024 1.9567 +0.1237 06.06.2024 1.833 -0.0276 05.06.2024 1.8606 -0.0406 04.06.2024 1.9012 +0.0488 03.06.2024 1.8524 +0.0009 02.06.2024 1.8515 +0.0024 01.06.2024 1.8491 -0.0072 31.05.2024 1.8563 +0.0245 30.05.2024 1.8318 +0.1322 29.05.2024 1.6996 -0.0149 28.05.2024 1.7145 -0.111 27.05.2024 1.8255 -0.1445 26.05.2024 1.97 +0.0129 25.05.2024 1.9571 -0.0221 24.05.2024 1.9792 +0.046 23.05.2024 1.9332 +0.0223 22.05.2024 1.9109 -0.1394 21.05.2024 2.0503 -0.1185 20.05.2024 2.1688 -0.0565 19.05.2024 2.2253 +0.0901 18.05.2024 2.1352 +0.0019 17.05.2024 2.1333 -0.0155 16.05.2024 2.1488 -0.1847 15.05.2024 2.3335 +0.0031 14.05.2024 2.3304 -0.0301 13.05.2024 2.3605 +0.0427 12.05.2024 2.3178 +0.0163 11.05.2024 2.3015 +0.0495 10.05.2024 2.252 -0.0766 09.05.2024 2.3286 -0.0803 08.05.2024 2.4089 +0.1801 07.05.2024 2.2288 +0.0485 06.05.2024 2.1803 -0.0971 05.05.2024 2.2774 +0.0007 04.05.2024 2.2767 -0.3006 03.05.2024 2.5773 -0.1545 02.05.2024 2.7318 -0.1229 01.05.2024 2.8547 +0.1092 30.04.2024 2.7455 +0.1167 29.04.2024 2.6288 +0.114 28.04.2024 2.5148 -0.0675 27.04.2024 2.5823