Курсы криптовалют к BOOK OF MEME

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » BOOK OF MEME

Курс украинской гривны (UAH) к BOOK OF MEME (BOME)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0518

макс: 37.7988

за сутки:

35.8037

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	35.8037	+0.0076
09.11 22:20	35.7961	-0.0756
09.11 22:10	35.8717	+0.1276
09.11 22:00	35.7441	-0.0294
09.11 21:50	35.7735	-0.0144
09.11 21:40	35.7879	-0.1591
09.11 21:30	35.947	+0.1374
09.11 21:20	35.8096	+0.2095
09.11 21:10	35.6001	+0.0432
09.11 21:03	35.5569	-0.0138
09.11 21:00	35.5707	-0.0537
09.11 20:50	35.6244	+0.0053
09.11 20:40	35.6191	+0.1042
09.11 20:30	35.5149	+0.1356
09.11 20:20	35.3793	+0.1165
09.11 20:10	35.2628	+0.2689
09.11 20:00	34.9939	-0.0312
09.11 19:50	35.0251	+0.0864
09.11 19:40	34.9387	+0.0577
09.11 19:30	34.881	+0.0568
09.11 19:20	34.8242	+0.2611
09.11 19:10	34.5631	+0.47
09.11 19:03	34.0931	+0.0413
09.11 19:00	34.0518	-0.0313
09.11 18:50	34.0831	-0.2103
09.11 18:40	34.2934	-0.4895
09.11 18:30	34.7829	-0.2191
09.11 18:20	35.002	+0.0151
09.11 18:10	34.9869	+0.1194
09.11 18:00	34.8675	+0.0298
09.11 17:50	34.8377	-0.0934
09.11 17:40	34.9311	-0.0945
09.11 17:30	35.0256	-0.2694
09.11 17:20	35.295	+0.014
09.11 17:10	35.281	+0.0005
09.11 17:03	35.2805	+0.0096
09.11 17:00	35.2709	-0.1216
09.11 16:50	35.3925	-0.2008
09.11 16:40	35.5933	-0.027
09.11 16:30	35.6203	+0.0636
09.11 16:20	35.5567	+0.1924
09.11 16:10	35.3643	+0.1187
09.11 16:00	35.2456	-0.1353
09.11 15:50	35.3809	+0.0578
09.11 15:40	35.3231	-0.2186
09.11 15:30	35.5417	-0.2202
09.11 15:20	35.7619	-0.2668
09.11 15:10	36.0287	-0.2868
09.11 15:03	36.3155	+0.0062
09.11 15:00	36.3093	+0.0522
09.11 14:50	36.2571	+0.0799
09.11 14:40	36.1772	-0.0111
09.11 14:30	36.1883	+0.0514
09.11 14:20	36.1369	-0.3215
09.11 14:10	36.4584	-0.1107
09.11 14:00	36.5691	+0.0327
09.11 13:50	36.5364	+0.0578
09.11 13:40	36.4786	+0.2588
09.11 13:30	36.2198	-0.2195
09.11 13:20	36.4393	-0.0783
09.11 13:10	36.5176	+0.0452
09.11 13:03	36.4724	+0.0594
09.11 13:00	36.413	+0.044
09.11 12:50	36.369	+0.044
09.11 12:40	36.325	-0.4064
09.11 12:30	36.7314	+0.0246
09.11 12:20	36.7068	+0.0664
09.11 12:10	36.6404	-0.0449
09.11 12:00	36.6853	-0.2556
09.11 11:50	36.9409	-0.1298
09.11 11:40	37.0707	+0.0487
09.11 11:30	37.022	-0.3371
09.11 11:20	37.3591	-0.1078
09.11 11:10	37.4669	+0.0489
09.11 11:03	37.418	-0.0033
09.11 11:00	37.4213	+0.0087
09.11 10:50	37.4126	+0.2672
09.11 10:40	37.1454	-0.0591
09.11 10:30	37.2045	-0.0472
09.11 10:20	37.2517	+0.1275
09.11 10:10	37.1242	+0.0489
09.11 10:00	37.0753	-0.0213
09.11 09:50	37.0966	+0.1123
09.11 09:40	36.9843	+0.0591
09.11 09:30	36.9252	-0.0786
09.11 09:20	37.0038	+0.2432
09.11 09:10	36.7606	-0.0216
09.11 09:03	36.7822	+0.0641
09.11 09:00	36.7181	+0.0173
09.11 08:50	36.7008	-0.0856
09.11 08:40	36.7864	-0.0362
09.11 08:30	36.8226	+0.0585
09.11 08:20	36.7641	-0.0106
09.11 08:10	36.7747	+0.045
09.11 08:00	36.7297	+0.0745
09.11 07:50	36.6552	+0.136
09.11 07:40	36.5192	-0.0671
09.11 07:30	36.5863	-0.0143
09.11 07:20	36.6006	+0.0532
09.11 07:10	36.5474	+0.1275
09.11 07:03	36.4199	-0.03
09.11 07:00	36.4499	+0.0866
09.11 06:50	36.3633	-0.0273
09.11 06:40	36.3906	-0.0289
09.11 06:30	36.4195	-0.1967
09.11 06:20	36.6162	+0.1291
09.11 06:10	36.4871	+0.0111
09.11 06:00	36.476	-0.0677
09.11 05:50	36.5437	+0.0495
09.11 05:40	36.4942	-0.0434
09.11 05:30	36.5376	+0.1102
09.11 05:20	36.4274	+0.1263
09.11 05:10	36.3011	+0.0072
09.11 05:03	36.2939	+0.0032
09.11 05:00	36.2907	-0.0845
09.11 04:50	36.3752	-0.2219
09.11 04:40	36.5971	-0.0579
09.11 04:30	36.655	-0.0149
09.11 04:20	36.6699	+0.1503
09.11 04:10	36.5196	-0.1795
09.11 04:00	36.6991	-0.2628
09.11 03:50	36.9619	-0.1963
09.11 03:40	37.1582	+0.085
09.11 03:30	37.0732	+0.029
09.11 03:20	37.0442	-0.2228
09.11 03:10	37.267	-0.0353
09.11 03:03	37.3023	-0.0238
09.11 03:00	37.3261	+0.0862
09.11 02:50	37.2399	+0.2862
09.11 02:40	36.9537	+0.3036
09.11 02:30	36.6501	-0.0044
09.11 02:20	36.6545	-0.409
09.11 02:10	37.0635	-0.1941
09.11 02:00	37.2576	+0.0119
09.11 01:50	37.2457	-0.0007
09.11 01:40	37.2464	+0.0245
09.11 01:30	37.2219	+0.1879
09.11 01:20	37.034	-0.2039
09.11 01:10	37.2379	-0.3879
09.11 01:03	37.6258	-0.173
09.11 01:00	37.7988	+1.2035
09.11 00:50	36.5953	+0.1804
09.11 00:40	36.4149	-0.047
09.11 00:30	36.4619	+0.0527
09.11 00:20	36.4092	-0.0225
09.11 00:10	36.4317	+0.0812
09.11 00:00	36.3505	-0.0011
08.11 23:50	36.3516	-0.0009
08.11 23:40	36.3525	-0.1314
08.11 23:30	36.4839	-0.0575
08.11 23:20	36.5414	-0.0081
08.11 23:10	36.5495	+0.1066
08.11 23:03	36.4429	+0.0279
08.11 23:00	36.415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5172

макс: 38.0138

за неделю:

35.8037

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	35.8037	-0.0294
09.11 21:50	35.7735	-0.0537
09.11 20:50	35.6244	-0.0312
09.11 19:50	35.0251	-0.0313
09.11 18:50	34.0831	+0.0298
09.11 17:50	34.8377	-0.1216
09.11 16:50	35.3925	-0.1353
09.11 15:50	35.3809	+0.0522
09.11 14:50	36.2571	+0.0327
09.11 13:50	36.5364	+0.044
09.11 12:50	36.369	-0.2556
09.11 11:50	36.9409	+0.0087
09.11 10:50	37.4126	-0.0213
09.11 09:50	37.0966	+0.0173
09.11 08:50	36.7008	+0.0745
09.11 07:50	36.6552	+0.0866
09.11 06:50	36.3633	-0.0677
09.11 05:50	36.5437	-0.0845
09.11 04:50	36.3752	-0.2628
09.11 03:50	36.9619	+0.0862
09.11 02:50	37.2399	+0.0119
09.11 01:50	37.2457	+1.2035
09.11 00:50	36.5953	-0.0011
08.11 23:50	36.3516	+0.0244
08.11 22:50	36.3906	+0.003
08.11 21:50	36.2459	-0.0554
08.11 20:50	36.5788	-0.0147
08.11 19:50	36.6033	+0.0183
08.11 18:50	36.4532	+0.0407
08.11 17:50	36.2804	+0.0649
08.11 16:50	36.4918	-0.0266
08.11 15:50	36.2933	+0.0712
08.11 14:50	36.0134	-0.0139
08.11 13:50	35.9438	-0.0252
08.11 12:50	35.9318	-0.0338
08.11 11:50	36.0869	-0.0773
08.11 10:50	36.2159	+0.0675
08.11 09:50	36.1659	-0.0183
08.11 08:50	36.1181	+0.0078
08.11 07:50	36.0388	+0.0222
08.11 06:50	35.9535	-0.0074
08.11 05:50	36.0483	+0.0388
08.11 04:50	35.7777	+0.0217
08.11 03:50	35.7696	-0.0257
08.11 02:50	35.7057	+0.0466
08.11 01:50	35.972	-0.0143
08.11 00:50	36.1044	+0.0498
07.11 23:50	35.8807	+0.0026
07.11 22:50	35.642	-0.1268
07.11 21:50	35.6942	-0.0032
07.11 20:50	35.8593	+0.0121
07.11 19:50	36.0953	-0.0577
07.11 18:50	36.1427	-0.018
07.11 17:50	35.8303	+0.0197
07.11 16:50	35.6314	+0.0046
07.11 15:50	35.6367	+0.0555
07.11 14:50	35.6009	-0.0096
07.11 13:50	35.6258	+0.0001
07.11 12:50	35.6907	+0.0056
07.11 11:50	35.6664	-0.0303
07.11 10:50	35.6846	-0.0275
07.11 09:50	35.5881	+0.0339
07.11 08:50	35.2892	-0.015
07.11 07:50	35.1131	-0.1247
07.11 06:50	35.2964	+0.0128
07.11 05:50	35.3163	+0.0132
07.11 04:50	35.1834	+0.0453
07.11 03:50	34.991	+0.1185
07.11 02:50	35.0311	-0.0045
07.11 01:50	34.8591	-0.0414
07.11 00:50	34.5418	-0.0003
06.11 23:50	34.6245	+0.0104
06.11 22:50	34.8463	+0.1049
06.11 21:50	34.4315	-0.0165
06.11 20:50	34.3714	-0.0452
06.11 19:50	34.2578	+0.5449
06.11 18:50	33.831	+0.1818
06.11 17:50	33.7784	+0.0884
06.11 16:50	33.7706	+0.0724
06.11 15:50	33.8755	+0.1803
06.11 14:50	33.8245	+0.0326
06.11 13:50	34.0042	-0.2162
06.11 12:50	34.1932	+0.1306
06.11 11:50	34.3687	-0.0995
06.11 10:50	34.331	+0.0818
06.11 09:50	34.1341	+0.0885
06.11 08:50	34.2899	+0.025
06.11 07:50	34.5937	-0.0526
06.11 06:50	34.7475	+0.0299
06.11 05:50	34.6846	-0.0436
06.11 04:50	35.0283	+0.0436
06.11 03:50	34.7475	+0.0703
06.11 02:50	35.7531	-0.0256
06.11 01:50	35.459	+0.1755
06.11 00:50	35.1851	+0.1552
05.11 23:50	35.2384	-0.0315
05.11 22:50	34.9697	-0.1307
05.11 21:50	35.57	+0.0889
05.11 20:50	36.0283	+0.2235
05.11 19:50	35.9603	+0.3677
05.11 18:50	36.1245	+0.2198
05.11 17:50	34.7636	+0.1996
05.11 16:50	33.9202	-0.0224
05.11 15:50	34.2091	+0.0664
05.11 14:50	34.0602	-0.0012
05.11 13:50	34.0388	-0.0869
05.11 12:50	33.6392	-0.0839
05.11 11:50	33.7046	+0.1461
05.11 10:50	34.2486	+0.0257
05.11 09:30	34.3759	-0.0032
05.11 08:50	34.4437	+0.0913
05.11 07:50	33.9735	+0.0409
05.11 06:50	33.6499	+0.0637
05.11 05:50	34.0279	-0.0605
05.11 04:50	34.2702	+0.0612
05.11 03:50	34.0034	+0.037
05.11 02:50	34.1901	-0.0195
05.11 01:50	33.9491	-0.0667
05.11 00:50	34.2845	+0.1026
04.11 23:50	34.3461	+0.143
04.11 22:50	34.3192	+0.2327
04.11 21:50	33.9864	-0.0798
04.11 20:50	33.9128	-0.0331
04.11 19:50	33.7679	+0.031
04.11 18:50	33.5172	-0.0854
04.11 17:50	34.1299	-0.1933
04.11 16:50	35.172	+0.2328
04.11 15:50	35.0917	+0.1709
04.11 14:50	34.7445	+0.0268
04.11 13:50	35.0288	+0.0506
04.11 12:50	34.9046	+0.1089
04.11 11:50	34.5108	+0.024
04.11 10:50	35.1084	+0.0313
04.11 09:50	35.0169	-0.0835
04.11 08:50	35.0913	-0.3532
04.11 07:50	35.8207	-0.2295
04.11 06:50	36.4902	+0.0379
04.11 05:50	36.3143	-0.1265
04.11 04:50	36.3012	-0.0342
04.11 03:50	36.0693	+0.0809
04.11 02:50	35.7004	-0.0811
04.11 01:50	35.7219	+0.0587
04.11 00:50	35.7611	-0.0494
03.11 23:10	35.8105	+0.0491
03.11 22:50	35.7876	+0.1161
03.11 21:50	35.5629	+0.0262
03.11 20:50	35.265	-0.1761
03.11 19:50	35.2974	-0.259
03.11 18:50	35.435	-0.1224
03.11 17:50	35.2101	-0.1571
03.11 16:50	34.5333	-0.4684
03.11 15:50	35.3247	+0.6069
03.11 14:30	35.7913	-1.2111
03.11 13:03	37.0024	-0.0194
03.11 11:03	37.0218	-0.5201
03.11 09:03	37.5419	+0.1637
03.11 07:03	37.3782	+0.2017
03.11 05:03	37.1765	-0.0415
03.11 03:03	37.218	-0.0224
03.11 01:03	37.2404	-0.7734
02.11 23:03	38.0138

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 20.1605

макс: 38.0138

за месяц:

35.8037

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	36.2438	+0.6285
07.11.2026	35.6153	+1.18
06.11.2026	34.4353	-0.3036
05.11.2026	34.7389	-0.1106
04.11.2026	34.8495	-0.6573
03.11.2026	35.5068	-1.6737
02.11.2026	37.1805	+1.3019
01.11.2026	35.8786	+0.2768
31.10.2026	35.6018	+0.1115
30.10.2026	35.4903	+1.6756
29.10.2026	33.8147	-0.2996
28.10.2026	34.1143	-1.0025
27.10.2026	35.1168	-0.2748
26.10.2026	35.3916	+0.0334
25.10.2026	35.3582	+0.0773
24.10.2026	35.2809	+0.5639
23.10.2026	34.717	-1.5697
22.10.2026	36.2867	+1.1627
21.10.2026	35.124	-1.3703
20.10.2026	36.4943	+0.2103
19.10.2026	36.284	+0.461
18.10.2026	35.823	+2.3926
17.10.2026	33.4304	+0.8907
16.10.2026	32.5397	+0.3012
15.10.2026	32.2385	+3.1423
14.10.2026	29.0962	+1.0309
13.10.2026	28.0653	+4.1135
12.10.2026	23.9518	+3.7913
11.10.2026	20.1605	-0.8925
10.10.2026	21.053	-0.2565
09.10.2026	21.3095

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 17.9392

макс: 38.0138

за квартал:

35.8037

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	36.2438	+0.6285
07.11.2026	35.6153	+1.18
06.11.2026	34.4353	-0.3036
05.11.2026	34.7389	-0.1106
04.11.2026	34.8495	-0.6573
03.11.2026	35.5068	-1.6737
02.11.2026	37.1805	+1.3019
01.11.2026	35.8786	+0.2768
31.10.2026	35.6018	+0.1115
30.10.2026	35.4903	+1.6756
29.10.2026	33.8147	-0.2996
28.10.2026	34.1143	-1.0025
27.10.2026	35.1168	-0.2748
26.10.2026	35.3916	+0.0334
25.10.2026	35.3582	+0.0773
24.10.2026	35.2809	+0.5639
23.10.2026	34.717	-1.5697
22.10.2026	36.2867	+1.1627
21.10.2026	35.124	-1.3703
20.10.2026	36.4943	+0.2103
19.10.2026	36.284	+0.461
18.10.2026	35.823	+2.3926
17.10.2026	33.4304	+0.8907
16.10.2026	32.5397	+0.3012
15.10.2026	32.2385	+3.1423
14.10.2026	29.0962	+1.0309
13.10.2026	28.0653	+4.1135
12.10.2026	23.9518	+3.7913
11.10.2026	20.1605	-0.8925
10.10.2026	21.053	-0.2565
09.10.2026	21.3095	-0.0306
08.10.2026	21.3401	-1.7275
07.10.2026	23.0676	+0.7198
06.10.2026	22.3478	+0.7278
05.10.2026	21.62	-0.7253
04.10.2026	22.3453	+0.4205
02.10.2026	21.9248	-0.8189
01.10.2026	22.7437	+0.4973
30.09.2026	22.2464	-0.3486
29.09.2026	22.595	+0.1966
28.09.2026	22.3984	+0.6475
27.09.2026	21.7509	+0.4002
25.09.2026	21.3507	+0.7471
24.09.2026	20.6036	+0.1461
23.09.2026	20.4575	-0.1194
22.09.2026	20.5769	-1.1708
21.09.2026	21.7477	-2.496
20.09.2026	24.2437	+1.114
19.09.2026	23.1297	+0.0544
18.09.2026	23.0753	-0.7744
17.09.2026	23.8497	-1.913
16.09.2026	25.7627	-0.42
15.09.2026	26.1827	-0.1044
14.09.2026	26.2871	-0.3283
13.09.2026	26.6154	+0.678
12.09.2026	25.9374	-0.8503
11.09.2026	26.7877	+0.5071
10.09.2026	26.2806	+1.3835
09.09.2026	24.8971	+0.539
08.09.2026	24.3581	-0.0907
07.09.2026	24.4488	+0.2329
06.09.2026	24.2159	-2.1122
05.09.2026	26.3281	+0.0792
04.09.2026	26.2489	+1.2333
03.09.2026	25.0156	-0.578
02.09.2026	25.5936	-0.192
01.09.2026	25.7856	+1.188
31.08.2026	24.5976	+1.4761
30.08.2026	23.1215	+0.958
29.08.2026	22.1635	-0.2073
28.08.2026	22.3708	+0.6374
27.08.2026	21.7334	+0.1505
26.08.2026	21.5829	+2.7737
23.08.2026	18.8092	-0.2344
22.08.2026	19.0436	+1.1044
21.08.2026	17.9392	-2.5743
20.08.2026	20.5135	-7.4463
19.08.2026	27.9598	-0.7896
18.08.2026	28.7494	+0.9584
17.08.2026	27.791	+1.3474
16.08.2026	26.4436	-0.7314
15.08.2026	27.175	-2.1016
14.08.2026	29.2766	+0.3784
13.08.2026	28.8982	+0.1877
12.08.2026	28.7105	-0.1233
11.08.2026	28.8338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот