Курсы криптовалют к BOOK OF MEME

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » BOOK OF MEME

Курс украинской гривны (UAH) к BOOK OF MEME (BOME)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5658

макс: 39.2142

за сутки:

37.931

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	37.931	+0.1062
31.07 23:50	37.8248	-0.0349
31.07 23:40	37.8597	+0.0409
31.07 23:30	37.8188	-0.0534
31.07 23:20	37.8722	+0.0292
31.07 23:10	37.843	+0.394
31.07 23:03	37.449	+0.0564
31.07 23:00	37.3926	+0.0301
31.07 22:50	37.3625	+0.0121
31.07 22:40	37.3504	+0.0751
31.07 22:30	37.2753	-0.0068
31.07 22:20	37.2821	+0.0316
31.07 22:10	37.2505	-0.0343
31.07 22:00	37.2848	-0.0242
31.07 21:50	37.309	+0.0497
31.07 21:40	37.2593	+0.0163
31.07 21:30	37.243	+0.0898
31.07 21:20	37.1532	+0.0288
31.07 21:10	37.1244	+0.2382
31.07 21:03	36.8862	+0.1876
31.07 21:00	36.6986	-0.0509
31.07 20:50	36.7495	+0.1837
31.07 20:40	36.5658	-0.1599
31.07 20:30	36.7257	-0.0619
31.07 20:20	36.7876	-0.3457
31.07 20:10	37.1333	+0.2241
31.07 20:00	36.9092	-0.3423
31.07 19:50	37.2515	+0.0186
31.07 19:40	37.2329	-0.0592
31.07 19:30	37.2921	+0.5825
31.07 19:20	36.7096	+0.1126
31.07 19:10	36.597	-0.169
31.07 19:03	36.766	+0.0159
31.07 19:00	36.7501	-0.1651
31.07 18:50	36.9152	-0.1309
31.07 18:40	37.0461	+0.0531
31.07 18:30	36.993	-0.2487
31.07 18:20	37.2417	+0.1274
31.07 18:10	37.1143	-0.4358
31.07 18:00	37.5501	-0.0151
31.07 17:50	37.5652	+0.2585
31.07 17:40	37.3067	+0.0947
31.07 17:30	37.212	+0.0408
31.07 17:20	37.1712	-0.4135
31.07 17:10	37.5847	+0.0921
31.07 17:03	37.4926	+0.0741
31.07 17:00	37.4185	+0.0072
31.07 16:50	37.4113	-0.2137
31.07 16:40	37.625	-0.2321
31.07 16:30	37.8571	+0.2003
31.07 16:20	37.6568	+0.0205
31.07 16:10	37.6363	-0.293
31.07 16:00	37.9293	-0.3667
31.07 15:50	38.296	-0.0962
31.07 15:40	38.3922	+0.1009
31.07 15:30	38.2913	+0.0223
31.07 15:28	38.269	-
31.07 15:28	38.269	+0.2644
31.07 15:10	38.0046	-0.0645
31.07 15:04	38.0691	-0.0919
31.07 15:00	38.161	+0.0208
31.07 14:50	38.1402	-0.1573
31.07 14:40	38.2975	-0.0145
31.07 14:30	38.312	-0.0507
31.07 14:20	38.3627	+0.1206
31.07 14:10	38.2421	+0.1241
31.07 14:00	38.118	+0.1939
31.07 13:50	37.9241	-0.0644
31.07 13:40	37.9885	-0.3196
31.07 13:30	38.3081	-0.1216
31.07 13:20	38.4297	+0.0428
31.07 13:10	38.3869	+0.0682
31.07 13:03	38.3187	-0.0001
31.07 13:00	38.3188	-0.1222
31.07 12:50	38.441	-0.1591
31.07 12:40	38.6001	-0.0507
31.07 12:30	38.6508	+0.0806
31.07 12:20	38.5702	+0.0654
31.07 12:10	38.5048	+0.0868
31.07 12:00	38.418	-0.2713
31.07 11:50	38.6893	-0.0576
31.07 11:40	38.7469	+0.2409
31.07 11:30	38.506	+0.3178
31.07 11:20	38.1882	-0.0496
31.07 11:10	38.2378	-0.2992
31.07 11:03	38.537	-0.0463
31.07 11:00	38.5833	-0.2638
31.07 10:50	38.8471	+0.1156
31.07 10:40	38.7315	+0.023
31.07 10:30	38.7085	+0.3292
31.07 10:20	38.3793	+0.186
31.07 10:10	38.1933	+0.1618
31.07 10:00	38.0315	-0.1183
31.07 09:50	38.1498	+0.0585
31.07 09:40	38.0913	-0.2237
31.07 09:30	38.315	+0.0416
31.07 09:20	38.2734	+0.3773
31.07 09:10	37.8961	-0.152
31.07 09:03	38.0481	-0.0331
31.07 09:00	38.0812	+0.2223
31.07 08:50	37.8589	+0.1874
31.07 08:40	37.6715	-0.0078
31.07 08:30	37.6793	+0.2566
31.07 08:20	37.4227	-0.1792
31.07 08:10	37.6019	-0.0048
31.07 08:00	37.6067	+0.1958
31.07 07:50	37.4109	+0.1173
31.07 07:40	37.2936	-0.5546
31.07 07:30	37.8482	-0.1514
31.07 07:20	37.9996	-0.1112
31.07 07:10	38.1108	+0.03
31.07 07:03	38.0808	+0.0608
31.07 07:00	38.02	+0.0515
31.07 06:50	37.9685	-0.2049
31.07 06:40	38.1734	+0.1474
31.07 06:30	38.026	-0.0039
31.07 06:20	38.0299	+0.0511
31.07 06:10	37.9788	-0.1855
31.07 06:00	38.1643	-0.0756
31.07 05:50	38.2399	+0.2049
31.07 05:40	38.035	-0.0578
31.07 05:30	38.0928	-0.2572
31.07 05:20	38.35	+0.1649
31.07 05:10	38.1851	-0.0351
31.07 05:03	38.2202	-0.0839
31.07 05:00	38.3041	+0.1594
31.07 04:50	38.1447	+0.1162
31.07 04:45	38.0285	-0.073
31.07 04:30	38.1015	-0.2985
31.07 04:20	38.4	-0.3005
31.07 04:10	38.7005	-0.0323
31.07 04:00	38.7328	-0.0803
31.07 03:50	38.8131	+0.0166
31.07 03:40	38.7965	+0.1409
31.07 03:30	38.6556	-0.0445
31.07 03:20	38.7001	-0.0567
31.07 03:10	38.7568	-0.0553
31.07 03:03	38.8121	+0.012
31.07 03:00	38.8001	-0.0932
31.07 02:50	38.8933	+0.1355
31.07 02:40	38.7578	-0.2274
31.07 01:50	38.9852	-0.0351
31.07 01:30	39.0203	-0.1939
31.07 01:03	39.2142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.9059

макс: 52.6998

за неделю:

37.931

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	37.931	+0.1062
31.07 23:50	37.8248	+0.0301
31.07 22:50	37.3625	-0.0242
31.07 21:50	37.309	-0.0509
31.07 20:50	36.7495	-0.3423
31.07 19:50	37.2515	-0.1651
31.07 18:50	36.9152	-0.0151
31.07 17:50	37.5652	+0.0072
31.07 16:50	37.4113	-0.3667
31.07 15:50	38.296	+0.0208
31.07 14:50	38.1402	+0.1939
31.07 13:50	37.9241	-0.1222
31.07 12:50	38.441	-0.2713
31.07 11:50	38.6893	-0.2638
31.07 10:50	38.8471	-0.1183
31.07 09:50	38.1498	+0.2223
31.07 08:50	37.8589	+0.1958
31.07 07:50	37.4109	+0.0515
31.07 06:50	37.9685	-0.0756
31.07 05:50	38.2399	+0.1594
31.07 04:50	38.1447	-0.0803
31.07 03:50	38.8131	-0.0932
31.07 02:50	38.8933	-0.2274
31.07 01:50	38.9852	+0.0988
31.07 00:50	39.1154	+0.2605
30.07 23:50	37.8285	-0.1953
30.07 22:50	37.9357	+0.0685
30.07 21:50	37.7269	+0.1521
30.07 20:50	38.1809	-0.2299
30.07 19:50	38.2846	-0.06
30.07 18:50	37.9165	+0.3339
30.07 17:50	36.2069	-0.2553
30.07 16:50	35.9059	+0.0032
30.07 15:50	36.197	-0.2573
30.07 14:50	36.9839	+0.1781
30.07 13:50	38.2031	-0.1243
30.07 12:50	38.3106	-0.6322
30.07 10:03	39.343	-1.1705
30.07 08:03	40.5135	+0.241
30.07 06:03	40.2725	+0.2527
30.07 04:03	40.0198	-1.4696
30.07 02:03	41.4894	-0.6847
30.07 00:03	42.1741	+1.6136
29.07 22:03	40.5605	+0.3461
29.07 20:03	40.2144	-0.4504
29.07 18:03	40.6648	+0.1233
29.07 16:03	40.5415	+0.3421
29.07 14:03	40.1994	-0.0524
29.07 12:03	40.2518	-0.4702
29.07 10:03	40.722	+0.0602
29.07 08:03	40.6618	-0.8611
29.07 06:03	41.5229	+1.092
29.07 04:03	40.4309	-1.1843
29.07 02:03	41.6152	+0.1692
29.07 00:03	41.446	+0.5197
28.07 22:03	40.9263	+1.6877
28.07 20:03	39.2386	-1.7677
28.07 18:03	41.0063	+0.6304
28.07 16:03	40.3759	-1.5442
28.07 14:03	41.9201	+1.8743
28.07 12:03	40.0458	-0.2836
28.07 10:03	40.3294	-0.0413
28.07 08:03	40.3707	-0.5448
28.07 06:03	40.9155	-1.2967
28.07 04:03	42.2122	-1.1094
28.07 02:03	43.3216	+1.9731
28.07 00:03	41.3485	-0.3155
27.07 22:03	41.664	-0.0878
27.07 20:03	41.7518	-0.6631
27.07 18:03	42.4149	+0.161
27.07 16:03	42.2539	-0.4049
27.07 14:03	42.6588	-0.325
27.07 12:03	42.9838	+0.1977
27.07 10:03	42.7861	+0.5408
27.07 08:03	42.2453	-0.3789
27.07 06:03	42.6242	+0.5866
27.07 04:03	42.0376	-0.4923
27.07 02:03	42.5299	+0.5264
27.07 00:03	42.0035	-0.262
26.07 22:03	42.2655	-1.3524
26.07 20:03	43.6179	-0.9112
26.07 18:03	44.5291	+0.3122
26.07 16:03	44.2169	-0.5722
26.07 14:03	44.7891	+1.7138
26.07 12:03	43.0753	+0.1098
26.07 10:03	42.9655	-3.5639
26.07 08:03	46.5294	-0.1524
26.07 06:03	46.6818	-2.1545
26.07 04:03	48.8363	-0.5402
26.07 02:03	49.3765	-0.3761
26.07 00:03	49.7526	-0.0082
25.07 22:03	49.7608	-0.9382
25.07 20:03	50.699	-1.9864
25.07 18:03	52.6854	+0.3526
25.07 16:03	52.3328	-0.0529
25.07 14:03	52.3857	-0.3141
25.07 12:03	52.6998	+0.3293
25.07 10:03	52.3705	+0.2813
25.07 08:03	52.0892	-0.0794
25.07 06:03	52.1686	+0.3947
25.07 04:03	51.7739	-0.4862
25.07 02:03	52.2601	-0.3562
25.07 00:03	52.6163

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 35.9059

макс: 56.4351

за месяц:

37.931

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	37.7065	-3.0923
29.07.2026	40.7988	-0.0134
28.07.2026	40.8122	-1.5123
27.07.2026	42.3245	-1.5617
26.07.2026	43.8862	-7.5877
25.07.2026	51.4739	-0.3454
24.07.2026	51.8193	-0.0121
23.07.2026	51.8314	-1.3387
22.07.2026	53.1701	-1.0188
21.07.2026	54.1889	-0.9405
20.07.2026	55.1294	-0.5778
19.07.2026	55.7072	-0.7279
18.07.2026	56.4351	+0.7123
17.07.2026	55.7228	+1.602
16.07.2026	54.1208	+0.8529
15.07.2026	53.2679	-0.9694
14.07.2026	54.2373	-0.8475
13.07.2026	55.0848	+0.536
12.07.2026	54.5488	+0.8894
11.07.2026	53.6594	-0.4711
10.07.2026	54.1305	-0.2642
09.07.2026	54.3947	-0.473
08.07.2026	54.8677	+2.3059
07.07.2026	52.5618	+1.9566
06.07.2026	50.6052	-0.8057
05.07.2026	51.4109	+1.4336
04.07.2026	49.9773	-1.4319
03.07.2026	51.4092	-0.8172
02.07.2026	52.2264	-1.4588
01.07.2026	53.6852	-0.6249
30.06.2026	54.3101

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 35.9059

макс: 56.4351

за квартал:

37.931

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	37.7065	-3.0923
29.07.2026	40.7988	-0.0134
28.07.2026	40.8122	-1.5123
27.07.2026	42.3245	-1.5617
26.07.2026	43.8862	-7.5877
25.07.2026	51.4739	-0.3454
24.07.2026	51.8193	-0.0121
23.07.2026	51.8314	-1.3387
22.07.2026	53.1701	-1.0188
21.07.2026	54.1889	-0.9405
20.07.2026	55.1294	-0.5778
19.07.2026	55.7072	-0.7279
18.07.2026	56.4351	+0.7123
17.07.2026	55.7228	+1.602
16.07.2026	54.1208	+0.8529
15.07.2026	53.2679	-0.9694
14.07.2026	54.2373	-0.8475
13.07.2026	55.0848	+0.536
12.07.2026	54.5488	+0.8894
11.07.2026	53.6594	-0.4711
10.07.2026	54.1305	-0.2642
09.07.2026	54.3947	-0.473
08.07.2026	54.8677	+2.3059
07.07.2026	52.5618	+1.9566
06.07.2026	50.6052	-0.8057
05.07.2026	51.4109	+1.4336
04.07.2026	49.9773	-1.4319
03.07.2026	51.4092	-0.8172
02.07.2026	52.2264	-1.4588
01.07.2026	53.6852	-0.6249
30.06.2026	54.3101	+1.2463
29.06.2026	53.0638	-1.7901
28.06.2026	54.8539	+0.1713
27.06.2026	54.6826	-1.2374
26.06.2026	55.92	+0.4637
25.06.2026	55.4563	+0.7794
24.06.2026	54.6769	+1.3655
23.06.2026	53.3114	+3.581
22.06.2026	49.7304	-0.3408
21.06.2026	50.0712	-1.2034
20.06.2026	51.2746	+0.1914
19.06.2026	51.0832	+1.009
18.06.2026	50.0742	+1.5961
17.06.2026	48.4781	+0.426
16.06.2026	48.0521	-0.0208
15.06.2026	48.0729	-3.9279
14.06.2026	52.0008	+0.7187
13.06.2026	51.2821	+0.0157
12.06.2026	51.2664	-0.4069
11.06.2026	51.6733	-2.4133
10.06.2026	54.0866	+0.1011
09.06.2026	53.9855	+0.1565
08.06.2026	53.829	-1.0297
07.06.2026	54.8587	-1.4714
06.06.2026	56.3301	+1.9433
05.06.2026	54.3868	+4.2455
04.06.2026	50.1413	+3.9582
03.06.2026	46.1831	+0.7268
02.06.2026	45.4563	+1.3765
01.06.2026	44.0798	-0.449
31.05.2026	44.5288	-0.4564
30.05.2026	44.9852	-0.4669
29.05.2026	45.4521	-0.3363
28.05.2026	45.7884	+2.2271
27.05.2026	43.5613	+0.415
26.05.2026	43.1463	+0.9023
25.05.2026	42.244	-0.52
24.05.2026	42.764	+1.0687
23.05.2026	41.6953	+3.857
22.05.2026	37.8383	+0.9912
21.05.2026	36.8471	+0.8827
20.05.2026	35.9644	-0.4253
19.05.2026	36.3897	-2.2412
18.05.2026	38.6309	-0.3098
17.05.2026	38.9407	-0.282
16.05.2026	39.2227	+1.4109
15.05.2026	37.8118	+0.3654
14.05.2026	37.4464	+0.7616
13.05.2026	36.6848	-0.5585
12.05.2026	37.2433	+0.8668
11.05.2026	36.3765	-0.6694
10.05.2026	37.0459	-0.0029
09.05.2026	37.0488	+0.1636
08.05.2026	36.8852	-1.316
07.05.2026	38.2012	-0.1999
06.05.2026	38.4011	-0.8306
05.05.2026	39.2317	-2.5245
04.05.2026	41.7562	-0.5889
03.05.2026	42.3451	-0.4247
02.05.2026	42.7698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот