Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс украинской гривны к BOOK OF MEME

Обновлено: 14.04.2024 18:20:01

=
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5547
    макс: 3.5039
    за сутки:
      2.8982

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 18:202.8982+0.035
    14.04 18:102.8632-0.0289
    14.04 18:032.8921-0.0041
    14.04 18:002.8962+0.0198
    14.04 17:502.8764-0.0328
    14.04 17:402.9092-0.0117
    14.04 17:302.9209-0.0241
    14.04 17:202.945-0.0148
    14.04 17:102.9598+0.04
    14.04 17:002.9198+0.024
    14.04 16:502.8958+0.0173
    14.04 16:402.8785+0.0304
    14.04 16:302.8481+0.029
    14.04 16:202.8191-0.0215
    14.04 16:102.8406+0.0023
    14.04 16:032.8383-0.0483
    14.04 16:002.8866-0.0066
    14.04 15:502.8932-0.0245
    14.04 15:402.9177-0.0522
    14.04 15:302.9699-0.0035
    14.04 15:202.9734+0.0155
    14.04 15:102.9579-0.0134
    14.04 15:002.9713-0.0194
    14.04 14:502.9907+0.0319
    14.04 14:402.9588+0.0028
    14.04 14:302.956+0.0395
    14.04 14:202.9165+0.0171
    14.04 14:102.8994+0.0264
    14.04 14:032.873+0.0007
    14.04 14:002.8723+0.0104
    14.04 13:502.8619-0.0346
    14.04 13:402.8965-0.0428
    14.04 13:302.9393+0.0067
    14.04 13:202.9326-0.0178
    14.04 13:102.9504-0.0217
    14.04 13:002.9721+0.0023
    14.04 12:502.9698+0.0163
    14.04 12:402.9535-0.0008
    14.04 12:302.9543+0.0104
    14.04 12:202.9439+0.0099
    14.04 12:102.934-0.0066
    14.04 12:032.9406-0.0024
    14.04 12:002.943+0.0186
    14.04 11:502.9244+0.0041
    14.04 11:402.9203-0.0185
    14.04 11:302.9388+0.0138
    14.04 11:202.925-0.0112
    14.04 11:102.9362-0.0057
    14.04 11:002.9419+0.0124
    14.04 10:502.9295-0.0138
    14.04 10:402.9433-0.0379
    14.04 10:302.9812-0.0102
    14.04 10:202.9914+0.0116
    14.04 10:102.9798+0.0138
    14.04 10:032.966-0.0053
    14.04 10:002.9713-0.0065
    14.04 09:502.9778-0.0077
    14.04 09:402.9855-0.0005
    14.04 09:302.986-0.0382
    14.04 09:203.0242+0.0066
    14.04 09:103.0176+0.0234
    14.04 09:002.9942+0.0203
    14.04 08:502.9739-0.0138
    14.04 08:402.9877-0.006
    14.04 08:302.9937-0.0043
    14.04 08:202.998-0.0186
    14.04 08:103.0166-0.0263
    14.04 08:033.0429+0.0196
    14.04 08:003.0233-0.0019
    14.04 07:503.0252-0.029
    14.04 07:403.0542-0.0027
    14.04 07:303.0569-0.0825
    14.04 07:203.1394-0.0147
    14.04 07:103.1541-0.0152
    14.04 07:003.1693+0.0055
    14.04 06:503.1638-0.0293
    14.04 06:403.1931-0.0081
    14.04 06:303.2012-0.0619
    14.04 06:203.2631+0.0396
    14.04 06:103.2235+0.0563
    14.04 06:033.1672+0.0013
    14.04 06:003.1659-0.0143
    14.04 05:503.1802+0.0057
    14.04 05:403.1745-0.0079
    14.04 05:303.1824+0.0354
    14.04 05:203.147+0.0298
    14.04 05:103.1172+0.0017
    14.04 05:003.1155-0.0302
    14.04 04:503.1457+0.0054
    14.04 04:403.1403-0.0557
    14.04 04:303.196-0.0434
    14.04 04:203.2394+0.0337
    14.04 04:103.2057+0.0065
    14.04 04:033.1992+0.0085
    14.04 04:003.1907+0.0617
    14.04 03:503.129-0.0038
    14.04 03:403.1328-0.0464
    14.04 03:303.1792+0.0743
    14.04 03:203.1049+0.0153
    14.04 03:103.0896-0.0226
    14.04 03:003.1122+0.0099
    14.04 02:503.1023+0.0361
    14.04 02:403.0662-0.0345
    14.04 02:303.1007+0.0242
    14.04 02:203.0765-0.0114
    14.04 02:103.0879-0.025
    14.04 02:033.1129+0.0217
    14.04 02:003.0912+0.014
    14.04 01:503.0772-0.0464
    14.04 01:403.1236-0.1035
    14.04 01:303.2271-0.1012
    14.04 01:203.3283-0.0022
    14.04 01:103.3305+0.0318
    14.04 01:003.2987-0.0867
    14.04 00:503.3854-0.0066
    14.04 00:403.392-0.1119
    14.04 00:303.5039+0.1391
    14.04 00:203.3648+0.0468
    14.04 00:103.318-0.099
    14.04 00:033.417+0.0475
    14.04 00:003.3695+0.125
    13.04 23:503.2445-0.0095
    13.04 23:403.254-0.1124
    13.04 23:303.3664+0.0613
    13.04 23:203.3051+0.154
    13.04 23:103.1511-0.0515
    13.04 23:003.2026+0.2872
    13.04 22:502.9154+0.0266
    13.04 22:402.8888+0.0183
    13.04 22:302.8705+0.0229
    13.04 22:202.8476+0.0294
    13.04 22:102.8182+0.0217
    13.04 22:032.7965+0.0014
    13.04 22:002.7951-0.0066
    13.04 21:502.8017-0.0214
    13.04 21:402.8231+0.0393
    13.04 21:302.7838-0.017
    13.04 21:202.8008-0.0575
    13.04 21:102.8583+0.0579
    13.04 21:002.8004-0.0316
    13.04 20:502.832+0.0226
    13.04 20:402.8094-0.0148
    13.04 20:302.8242+0.0822
    13.04 20:202.742+0.0422
    13.04 20:102.6998+0.035
    13.04 20:032.6648+0.0024
    13.04 20:002.6624+0.0478
    13.04 19:502.6146+0.0181
    13.04 19:402.5965-0.0152
    13.04 19:302.6117+0.0207
    13.04 19:202.591+0.0027
    13.04 19:102.5883+0.0336
    13.04 19:002.5547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7264
    макс: 3.5039
    за неделю:
    2.8982  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    14.04 18:202.8982+0.0198
    14.04 17:502.8764+0.024
    14.04 16:502.8958-0.0066
    14.04 15:502.8932-0.0194
    14.04 14:502.9907+0.0104
    14.04 13:502.8619+0.0023
    14.04 12:502.9698+0.0186
    14.04 11:502.9244+0.0124
    14.04 10:502.9295-0.0065
    14.04 09:502.9778+0.0203
    14.04 08:502.9739-0.0019
    14.04 07:503.0252+0.0055
    14.04 06:503.1638-0.0143
    14.04 05:503.1802-0.0302
    14.04 04:503.1457+0.0617
    14.04 03:503.129+0.0099
    14.04 02:503.1023+0.014
    14.04 01:503.0772-0.0867
    14.04 00:503.3854+0.125
    13.04 23:503.2445+0.2872
    13.04 22:502.9154-0.0066
    13.04 21:502.8017-0.0316
    13.04 20:502.832+0.0478
    13.04 19:502.6146+0.0272
    13.04 18:502.5275+0.0083
    13.04 17:502.5279+0.0012
    13.04 16:502.5007-0.0025
    13.04 15:502.4719+0.0292
    13.04 14:502.4921-0.0007
    13.04 13:502.4787+0.01
    13.04 12:502.4992+0.0053
    13.04 11:502.5592+0.0092
    13.04 10:502.5609-0.0006
    13.04 09:502.5261-0.0078
    13.04 08:502.5591+0.0205
    13.04 07:502.5429+0.0123
    13.04 06:502.5591+0.0141
    13.04 05:502.6032+0.0288
    13.04 04:502.6809-0.0054
    13.04 03:502.6286+0.0437
    13.04 02:502.5539+0.0143
    13.04 01:502.5941-0.0018
    13.04 00:502.561+0.0019
    12.04 23:502.5795-0.0126
    12.04 22:502.6353-0.0566
    12.04 21:502.7057+0.0046
    12.04 20:502.4497+0.0016
    12.04 19:502.3099-0.0063
    12.04 18:502.2963+0.0181
    12.04 17:502.2695+0.0085
    12.04 16:502.259+0.0035
    12.04 15:502.1634+0.0059
    12.04 14:502.054-0.0023
    12.04 13:502.0585-0.0106
    12.04 12:502.0546+0.0008
    12.04 11:502.0433-0.0024
    12.04 10:502.0619-0.0004
    12.04 09:502.0405-0.0039
    12.04 08:502.0177-0.0087
    12.04 07:501.9983+0.0042
    12.04 06:501.9923-0.0032
    12.04 05:501.9875+0.0036
    12.04 04:502.0082+0.0092
    12.04 03:501.9837-0.0026
    12.04 02:502.0121-0.002
    12.04 01:502.014-0.001
    12.04 00:502.0247+0.004
    11.04 23:502.0021+0.0112
    11.04 22:501.9986+0.0064
    11.04 21:501.9948-0.0008
    11.04 20:502.0058-0.0071
    11.04 19:502.0075+0.0033
    11.04 18:502.0007-0.0096
    11.04 17:502.0397-0.0163
    11.04 16:502.0471+0.0073
    11.04 15:502.0236+0.0207
    11.04 14:502.0194+0.0011
    11.04 13:502.0062+0.0024
    11.04 12:501.9912-0.0027
    11.04 11:501.9507-0.0233
    11.04 10:501.975-0.0033
    11.04 09:501.9979-0.0064
    11.04 08:502.0018-0.0036
    11.04 07:502.0007+0.0187
    11.04 06:501.9836+0.0016
    11.04 05:501.972+0.0052
    11.04 04:501.9776-0.0059
    11.04 03:501.9674-0.0076
    11.04 02:501.9648+0.0133
    11.04 01:501.9281-0.0131
    11.04 00:501.9575+0.0062
    10.04 23:501.9429-0.0089
    10.04 22:501.9605+0.0056
    10.04 21:501.9683-0.0021
    10.04 20:501.9469-0.0116
    10.04 19:501.946+0.003
    10.04 18:501.9598+0.0119
    10.04 17:501.9341-0.013
    10.04 16:502.0166+0.0096
    10.04 15:502.0204+0.0004
    10.04 14:502.0027-0.0039
    10.04 13:502.0279+0.0001
    10.04 12:501.9993-0.0025
    10.04 11:502.003+0.0125
    10.04 10:501.9771+0.0108
    10.04 09:502-0.0004
    10.04 08:502.0143-0.0096
    10.04 07:502.0558-0.0039
    10.04 06:502.0486+0.0471
    10.04 05:502.0394-0.0205
    10.04 04:502.0183+0.0025
    10.04 03:501.9873+0.0002
    10.04 02:502.0016+0.0073
    10.04 01:501.9704+0.0002
    10.04 00:501.9833+0.0016
    09.04 23:501.9656-0.0003
    09.04 22:501.976-0.0047
    09.04 21:501.9914+0.0086
    09.04 20:501.9793-0.0063
    09.04 19:501.9861-0.0044
    09.04 18:501.974-0.0037
    09.04 17:501.9784+0.0001
    09.04 16:501.9485-0.0048
    09.04 15:501.9386-0.0002
    09.04 14:501.9298-0.0041
    09.04 13:501.9342+0.0137
    09.04 12:501.9198-0.0011
    09.04 11:501.9182-0.0063
    09.04 10:501.9089+0.0073
    09.04 09:501.8567-0.0022
    09.04 08:501.8373-0.0002
    09.04 07:501.84-0.0096
    09.04 06:501.8544+0.0079
    09.04 05:501.8091+0.0064
    09.04 04:501.8015+0.0063
    09.04 03:501.7709+0.0005
    09.04 02:501.7853-0.0056
    09.04 01:501.8163+0.004
    09.04 00:501.8159+0.0022
    08.04 23:501.8103-0.0083
    08.04 22:501.8225+0.0093
    08.04 21:501.8145-0.0069
    08.04 20:501.8305+0.0151
    08.04 19:501.8001+0.0038
    08.04 18:501.8063-0.01
    08.04 17:501.8039-0.0012
    08.04 16:501.765+0.005
    08.04 15:501.7667+0.0022
    08.04 14:501.7449+0.0046
    08.04 13:501.7264+0.0175
    08.04 12:501.7287-0.0133
    08.04 11:501.759-0.0112
    08.04 10:501.7913+0.0097
    08.04 09:501.811-0.006
    08.04 08:501.7903-0.0027
    08.04 07:501.8133+0.0005
    08.04 06:501.8056+0.0116
    08.04 05:501.7934-0.0121
    08.04 04:501.8161-0.0043
    08.04 03:501.8397+0.0004
    08.04 02:501.8185+0.0068
    08.04 01:501.8347-0.0016
    08.04 00:501.8436+0.0088
    07.04 23:501.8124+0.009
    07.04 22:501.8064-0.0002
    07.04 21:501.8238+0.0001
    07.04 20:501.8172+0.0046
    07.04 19:501.8119+0.0021
    07.04 18:501.8437
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.2396
    макс: 17.5942
    за месяц:
      2.8982
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.20242.6965+0.4737
    12.04.20242.2228+0.2267
    11.04.20241.9961+0.0093
    10.04.20241.9868+0.0644
    09.04.20241.9224+0.1314
    08.04.20241.791-0.0067
    07.04.20241.7977-0.0369
    06.04.20241.8346-0.0342
    05.04.20241.8688+0.2193
    04.04.20241.6495+0.1411
    03.04.20241.5084-0.0289
    02.04.20241.5373-0.0493
    01.04.20241.5866-0.2101
    31.03.20241.7967+0.0163
    30.03.20241.7804-0.1488
    29.03.20241.9292-0.0275
    28.03.20241.9567-0.0023
    27.03.20241.959+0.1426
    26.03.20241.8164-0.0055
    25.03.20241.8219-0.0853
    24.03.20241.9072+0.1454
    23.03.20241.7618+0.018
    22.03.20241.7438-0.3093
    21.03.20242.0531-0.1258
    20.03.20242.1789-0.1429
    19.03.20242.3218+0.4999
    18.03.20241.8219+0.4306
    17.03.20241.3913+0.1517
    16.03.20241.2396-3.5951
    15.03.20244.8347-12.7595
    14.03.202417.5942
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.2396
    макс: 17.5942
    за квартал:
      2.8982
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.04.20242.6965+0.4737
    12.04.20242.2228+0.2267
    11.04.20241.9961+0.0093
    10.04.20241.9868+0.0644
    09.04.20241.9224+0.1314
    08.04.20241.791-0.0067
    07.04.20241.7977-0.0369
    06.04.20241.8346-0.0342
    05.04.20241.8688+0.2193
    04.04.20241.6495+0.1411
    03.04.20241.5084-0.0289
    02.04.20241.5373-0.0493
    01.04.20241.5866-0.2101
    31.03.20241.7967+0.0163
    30.03.20241.7804-0.1488
    29.03.20241.9292-0.0275
    28.03.20241.9567-0.0023
    27.03.20241.959+0.1426
    26.03.20241.8164-0.0055
    25.03.20241.8219-0.0853
    24.03.20241.9072+0.1454
    23.03.20241.7618+0.018
    22.03.20241.7438-0.3093
    21.03.20242.0531-0.1258
    20.03.20242.1789-0.1429
    19.03.20242.3218+0.4999
    18.03.20241.8219+0.4306
    17.03.20241.3913+0.1517
    16.03.20241.2396-3.5951
    15.03.20244.8347-12.7595
    14.03.202417.5942

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот