Курсы криптовалют к BOOK OF MEME

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Украинская гривна » BOOK OF MEME

Курс украинской гривны (UAH) к BOOK OF MEME (BOME)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор UAH - BOME / Обратный расчет: курс BOOK OF MEME к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно book of meme, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1632

макс: 21.9954

за сутки:

21.052

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:50	21.052	+0.0546
24.09 22:40	20.9974	+0.097
24.09 22:30	20.9004	-0.0551
24.09 22:20	20.9555	-0.082
24.09 22:10	21.0375	+0.0856
24.09 22:00	20.9519	-0.0732
24.09 21:50	21.0251	-0.0544
24.09 21:40	21.0795	-0.0341
24.09 21:30	21.1136	-0.0509
24.09 21:20	21.1645	-0.0948
24.09 21:10	21.2593	+0.247
24.09 21:03	21.0123	+0.0035
24.09 21:00	21.0088	-0.1208
24.09 20:50	21.1296	+0.0513
24.09 20:40	21.0783	-0.0812
24.09 20:30	21.1595	+0.1742
24.09 20:20	20.9853	+0.0148
24.09 20:10	20.9705	-0.032
24.09 20:00	21.0025	+0.0498
24.09 19:50	20.9527	-0.0263
24.09 19:40	20.979	-0.0956
24.09 19:30	21.0746	-0.0912
24.09 19:20	21.1658	-0.1345
24.09 19:10	21.3003	-0.0049
24.09 19:03	21.3052	+0.0125
24.09 19:00	21.2927	+0.0327
24.09 18:50	21.26	-0.0345
24.09 18:40	21.2945	-0.0151
24.09 18:30	21.3096	-0.2962
24.09 18:20	21.6058	-0.0437
24.09 18:10	21.6495	+0.0038
24.09 18:00	21.6457	+0.5734
24.09 17:50	21.0723	+0.1266
24.09 17:40	20.9457	-0.0913
24.09 17:30	21.037	-0.1721
24.09 17:20	21.2091	+0.0266
24.09 17:10	21.1825	-0.0104
24.09 17:03	21.1929	-0.0272
24.09 17:00	21.2201	+0.0611
24.09 16:50	21.159	+0.2113
24.09 16:40	20.9477	-0.1012
24.09 16:30	21.0489	-0.0001
24.09 16:20	21.049	+0.0824
24.09 16:10	20.9666	-0.1888
24.09 16:00	21.1554	-0.0853
24.09 15:50	21.2407	-0.0424
24.09 15:40	21.2831	+0.1957
24.09 15:30	21.0874	-0.068
24.09 15:20	21.1554	-0.0025
24.09 15:10	21.1579	+0.0475
24.09 15:03	21.1104	-0.0141
24.09 15:00	21.1245	+0.2032
24.09 14:50	20.9213	+0.091
24.09 14:40	20.8303	+0.1087
24.09 14:30	20.7216	+0.0176
24.09 14:20	20.704	-0.0052
24.09 14:10	20.7092	-0.126
24.09 14:00	20.8352	-0.0005
24.09 13:50	20.8357	-0.0712
24.09 13:40	20.9069	+0.1773
24.09 13:30	20.7296	+0.1796
24.09 13:20	20.55	-0.0367
24.09 13:10	20.5867	+0.0988
24.09 13:03	20.4879	-0.0264
24.09 13:00	20.5143	+0.1693
24.09 12:50	20.345	+0.3756
24.09 12:40	19.9694	+0.0005
24.09 12:30	19.9689	+0.054
24.09 12:20	19.9149	+0.1728
24.09 12:10	19.7421	-0.0441
24.09 12:00	19.7862	-0.0052
24.09 11:50	19.7914	+0.0976
24.09 11:40	19.6938	+0.3932
24.09 11:30	19.3006	+0.055
24.09 11:20	19.2456	-0.1701
24.09 11:10	19.4157	+0.1598
24.09 11:03	19.2559	-0.0012
24.09 11:00	19.2571	+0.0344
24.09 10:50	19.2227	+0.2203
24.09 10:40	19.0024	+0.1658
24.09 10:30	18.8366	+0.0245
24.09 10:20	18.8121	+0.0835
24.09 10:10	18.7286	+0.4635
24.09 10:00	18.2651	-0.0438
24.09 09:50	18.3089	+0.0189
24.09 09:40	18.29	+0.1268
24.09 09:30	18.1632	-0.0467
24.09 09:20	18.2099	-0.0312
24.09 09:10	18.2411	-0.5132
24.09 09:03	18.7543	-0.056
24.09 09:00	18.8103	+0.3748
24.09 08:50	18.4355	-0.1117
24.09 08:40	18.5472	-0.4876
24.09 08:30	19.0348	+0.1332
24.09 08:20	18.9016	-0.3121
24.09 08:10	19.2137	-0.5597
24.09 08:00	19.7734	-0.3332
24.09 07:50	20.1066	-0.2438
24.09 07:40	20.3504	-0.1155
24.09 07:30	20.4659	+0.0288
24.09 07:20	20.4371	-0.2086
24.09 07:10	20.6457	+0.0452
24.09 07:03	20.6005	-0.0144
24.09 07:00	20.6149	-0.0503
24.09 06:50	20.6652	+0.2275
24.09 06:40	20.4377	+0.1107
24.09 06:30	20.327	+0.1338
24.09 06:20	20.1932	-0.0084
24.09 06:10	20.2016	-0.0891
24.09 06:00	20.2907	+0.0928
24.09 05:50	20.1979	-0.2689
24.09 05:40	20.4668	+0.0055
24.09 05:30	20.4613	-0.4175
24.09 05:20	20.8788	-0.3185
24.09 05:10	21.1973	+0.1073
24.09 05:03	21.09	+0.0148
24.09 05:00	21.0752	+0.0086
24.09 04:50	21.0666	+0.0122
24.09 04:40	21.0544	-0.3197
24.09 04:30	21.3741	+0.0628
24.09 04:20	21.3113	+0.1006
24.09 04:10	21.2107	-0.1618
24.09 04:00	21.3725	-0.0205
24.09 03:50	21.393	-0.0075
24.09 03:40	21.4005	-0.2034
24.09 03:30	21.6039	+0.032
24.09 03:20	21.5719	+0.0046
24.09 03:10	21.5673	-0.1451
24.09 03:03	21.7124	-0.0102
24.09 03:00	21.7226	-0.0398
24.09 02:50	21.7624	+0.0152
24.09 02:40	21.7472	+0.0333
24.09 02:30	21.7139	+0.0381
24.09 02:20	21.6758	+0.0576
24.09 02:10	21.6182	+0.1467
24.09 02:00	21.4715	-0.0347
24.09 01:50	21.5062	-0.0556
24.09 01:40	21.5618	+0.2044
24.09 01:30	21.3574	+0.0246
24.09 01:20	21.3328	-0.221
24.09 01:10	21.5538	-0.1264
24.09 01:03	21.6802	+0.0139
24.09 01:00	21.6663	+0.0992
24.09 00:50	21.5671	-0.0415
24.09 00:40	21.6086	-0.1193
24.09 00:30	21.7279	-0.0186
24.09 00:20	21.7465	-0.094
24.09 00:10	21.8405	-0.0767
24.09 00:00	21.9172	+0.0032
23.09 23:50	21.914	-0.0377
23.09 23:40	21.9517	-0.0437
23.09 23:30	21.9954	+0.1052
23.09 23:20	21.8902	-0.0763
23.09 23:10	21.9665	+0.0712
23.09 23:03	21.8953	-0.0014
23.09 23:00	21.8967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1632

макс: 25.0986

за неделю:

21.052

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:50	21.052	-0.0732
24.09 21:50	21.0251	-0.1208
24.09 20:50	21.1296	+0.0498
24.09 19:50	20.9527	+0.0327
24.09 18:50	21.26	+0.5734
24.09 17:50	21.0723	+0.0611
24.09 16:50	21.159	-0.0853
24.09 15:50	21.2407	+0.2032
24.09 14:50	20.9213	-0.0005
24.09 13:50	20.8357	+0.1693
24.09 12:50	20.345	-0.0052
24.09 11:50	19.7914	+0.0344
24.09 10:50	19.2227	-0.0438
24.09 09:50	18.3089	+0.3748
24.09 08:50	18.4355	-0.3332
24.09 07:50	20.1066	-0.0503
24.09 06:50	20.6652	+0.0928
24.09 05:50	20.1979	+0.0086
24.09 04:50	21.0666	-0.0205
24.09 03:50	21.393	-0.0398
24.09 02:50	21.7624	-0.0347
24.09 01:50	21.5062	+0.0992
24.09 00:50	21.5671	+0.0032
23.09 23:50	21.914	-0.0566
23.09 22:50	21.9533	-0.0323
23.09 21:50	22.0193	+0.0073
23.09 20:50	21.7834	+0.0032
23.09 19:50	21.8872	+0.5401
23.09 18:50	21.4356	-0.0398
23.09 17:50	20.9003	+0.1483
23.09 16:50	19.44	+0.0257
23.09 15:50	19.5526	+0.0771
23.09 14:50	19.6017	+0.0738
23.09 13:50	19.5501	-0.0522
23.09 12:50	19.6174	+0.1237
23.09 11:50	19.5989	-0.1102
23.09 10:50	19.9103	+0.1009
23.09 09:50	19.6028	+0.195
23.09 08:50	19.7506	-0.0935
23.09 07:50	19.7351	+0.0054
23.09 06:50	19.607	-0.0769
23.09 05:50	20.1234	+0.011
23.09 04:50	20.1101	+0.0925
23.09 03:50	19.718	+0.0097
23.09 02:50	20.2095	+0.1559
23.09 01:50	19.8842	-0.0713
23.09 00:50	20.2611	+0.1916
22.09 23:50	19.8213	+0.1164
22.09 22:50	20.1779	+0.0842
22.09 21:50	20.3742	-0.1946
22.09 20:50	20.5804	-0.0979
22.09 19:50	20.9339	+0.0638
22.09 18:50	20.7433	-0.1316
22.09 17:50	20.897	-0.1091
22.09 16:50	20.8183	-0.0418
22.09 15:50	21.0546	+0.0702
22.09 14:50	21.0755	+0.1001
22.09 13:50	20.9319	-0.1049
22.09 12:50	20.5982	+0.0305
22.09 11:50	19.9416	-0.1879
22.09 10:50	20.3364	-0.005
22.09 09:50	19.8615	-0.0462
22.09 08:50	20.5562	+0.045
22.09 07:50	20.7071	-0.0384
22.09 06:50	20.7954	+0.2628
22.09 05:50	20.8523	+0.0974
22.09 04:50	20.8088	+0.1221
22.09 03:50	20.7136	-0.0501
22.09 02:50	21.1452	-0.0988
22.09 01:50	21.14	+0.0618
22.09 00:50	21.2678	-0.0441
21.09 23:50	21.2346	-0.0157
21.09 22:50	21.2537	-0.0372
21.09 21:50	20.9931	+0.2838
21.09 20:50	21.309	-0.0341
21.09 19:50	20.9575	-0.0203
21.09 18:50	21.2449	-0.0802
21.09 17:50	21.2006	-0.1121
21.09 16:50	21.4782	+0.021
21.09 15:50	21.1387	-0.0734
21.09 14:50	21.5903	-0.0068
21.09 13:50	21.4351	-0.0271
21.09 12:50	21.7411	-0.2629
21.09 11:50	21.851	-0.131
21.09 10:50	22.3959	-0.0408
21.09 09:50	22.4548	-0.1021
21.09 08:50	22.853	+0.1379
21.09 07:50	22.4776	-0.1493
21.09 06:50	21.9367	-0.2206
21.09 05:50	23.1577	+0.3772
21.09 04:50	23.1382	+0.009
21.09 03:50	22.8622	+0.1515
21.09 02:50	22.9458	-0.0606
21.09 01:50	23.322	-0.1138
21.09 00:50	23.7056	+0.1509
20.09 23:50	23.45	-0.1037
20.09 22:50	23.6654	+0.0639
20.09 21:50	23.9404	+0.1278
20.09 20:50	23.6783	-0.1258
20.09 19:50	24.1758	-0.0337
20.09 18:50	25.0265	-0.0068
20.09 17:50	25.0986	+0.0227
20.09 16:50	25.0418	-0.0221
20.09 15:50	24.8595	-0.0074
20.09 14:50	24.7654	-0.0067
20.09 13:50	24.7821	+0.1146
20.09 12:50	24.5486	-0.0298
20.09 11:50	24.659	+0.0627
20.09 10:50	24.2922	-0.0182
20.09 09:50	24.3281	-0.0443
20.09 08:50	24.4457	-0.0463
20.09 07:50	24.5018	-0.1021
20.09 06:50	24.5349	+0.1525
20.09 05:50	24.4963	-0.0439
20.09 04:50	23.993	+0.0447
20.09 03:50	23.7405	+0.0334
20.09 02:50	23.8191	+0.0128
20.09 01:50	23.5578	-0.167
20.09 00:50	23.9628	+0.0625
19.09 23:50	23.3949	+0.0229
19.09 22:50	23.1014	+0.0779
19.09 21:50	23.1365	-0.0127
19.09 20:50	22.6298	-0.3413
19.09 19:50	22.8484	+0.0243
19.09 18:50	23.2539	+0.0224
19.09 17:50	23.1988	-0.0389
19.09 16:50	23.1769	-0.0091
19.09 15:50	22.9924	-0.0261
19.09 14:50	22.9972	+0.0196
19.09 13:50	23.2669	-0.0043
19.09 12:50	23.312	+0.0467
19.09 11:50	23.1562	+0.0197
19.09 10:50	23.4547	+0.0156
19.09 09:50	23.3073	-0.0189
19.09 08:50	23.3313	-0.0253
19.09 07:50	23.2017	-0.0405
19.09 06:50	22.7866	+0.0289
19.09 05:50	22.5761	-0.0032
19.09 04:50	22.5613	-0.0134
19.09 03:50	22.6437	+0.0291
19.09 02:50	22.6306	-0.1168
19.09 01:50	22.8491	+0.0239
19.09 00:50	22.4928	+0.0579
18.09 23:50	22.6992	+0.1232
18.09 22:50	22.6219	+0.0365
18.09 21:50	22.7136	-0.0061
18.09 20:50	22.7127	+0.0381
18.09 19:50	22.6733	-0.083
18.09 18:50	22.997	+0.069
18.09 17:50	22.4525	-0.0609
18.09 16:50	23.1871	+0.0897
18.09 15:50	23.5273	-0.0252
18.09 14:50	23.6101	+0.0618
18.09 13:50	23.191	-0.0081
18.09 12:50	23.4219	+0.0277
18.09 11:50	23.4646	+0.0417
18.09 10:50	23.2806	+0.0118
18.09 09:50	23.348	+0.0457
18.09 08:50	23.2808	-0.1603
18.09 07:50	23.2159	+0.0138
18.09 06:50	22.9979	-0.0316
18.09 05:50	23.3683	-0.0654
18.09 04:50	23.3883	+0.0684
18.09 03:50	23.3084	-0.0175
18.09 02:50	23.4819	+0.1071
18.09 01:50	23.5033	+0.0182
18.09 00:50	23.6711	+0.0454
17.09 23:50	23.7884	-0.1476
17.09 22:50	23.8892

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 18.1632

макс: 26.7877

за месяц:

21.052

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	20.4575	-0.1194
22.09.2026	20.5769	-1.1708
21.09.2026	21.7477	-2.496
20.09.2026	24.2437	+1.114
19.09.2026	23.1297	+0.0544
18.09.2026	23.0753	-0.7744
17.09.2026	23.8497	-1.913
16.09.2026	25.7627	-0.42
15.09.2026	26.1827	-0.1044
14.09.2026	26.2871	-0.3283
13.09.2026	26.6154	+0.678
12.09.2026	25.9374	-0.8503
11.09.2026	26.7877	+0.5071
10.09.2026	26.2806	+1.3835
09.09.2026	24.8971	+0.539
08.09.2026	24.3581	-0.0907
07.09.2026	24.4488	+0.2329
06.09.2026	24.2159	-2.1122
05.09.2026	26.3281	+0.0792
04.09.2026	26.2489	+1.2333
03.09.2026	25.0156	-0.578
02.09.2026	25.5936	-0.192
01.09.2026	25.7856	+1.188
31.08.2026	24.5976	+1.4761
30.08.2026	23.1215	+0.958
29.08.2026	22.1635	-0.2073
28.08.2026	22.3708	+0.6374
27.08.2026	21.7334	+0.1505
26.08.2026	21.5829

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 17.9392

макс: 56.4351

за квартал:

21.052

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	20.4575	-0.1194
22.09.2026	20.5769	-1.1708
21.09.2026	21.7477	-2.496
20.09.2026	24.2437	+1.114
19.09.2026	23.1297	+0.0544
18.09.2026	23.0753	-0.7744
17.09.2026	23.8497	-1.913
16.09.2026	25.7627	-0.42
15.09.2026	26.1827	-0.1044
14.09.2026	26.2871	-0.3283
13.09.2026	26.6154	+0.678
12.09.2026	25.9374	-0.8503
11.09.2026	26.7877	+0.5071
10.09.2026	26.2806	+1.3835
09.09.2026	24.8971	+0.539
08.09.2026	24.3581	-0.0907
07.09.2026	24.4488	+0.2329
06.09.2026	24.2159	-2.1122
05.09.2026	26.3281	+0.0792
04.09.2026	26.2489	+1.2333
03.09.2026	25.0156	-0.578
02.09.2026	25.5936	-0.192
01.09.2026	25.7856	+1.188
31.08.2026	24.5976	+1.4761
30.08.2026	23.1215	+0.958
29.08.2026	22.1635	-0.2073
28.08.2026	22.3708	+0.6374
27.08.2026	21.7334	+0.1505
26.08.2026	21.5829	+2.7737
23.08.2026	18.8092	-0.2344
22.08.2026	19.0436	+1.1044
21.08.2026	17.9392	-2.5743
20.08.2026	20.5135	-7.4463
19.08.2026	27.9598	-0.7896
18.08.2026	28.7494	+0.9584
17.08.2026	27.791	+1.3474
16.08.2026	26.4436	-0.7314
15.08.2026	27.175	-2.1016
14.08.2026	29.2766	+0.3784
13.08.2026	28.8982	+0.1877
12.08.2026	28.7105	-0.1233
11.08.2026	28.8338	+1.1758
10.08.2026	27.658	-3.7402
09.08.2026	31.3982	-4.0445
08.08.2026	35.4427	-1.6324
07.08.2026	37.0751	-0.6225
06.08.2026	37.6976	-1.0497
05.08.2026	38.7473	+0.5792
04.08.2026	38.1681	+0.7616
03.08.2026	37.4065	+0.3364
02.08.2026	37.0701	-0.9672
01.08.2026	38.0373	+0.1451
31.07.2026	37.8922	+0.1857
30.07.2026	37.7065	-3.0923
29.07.2026	40.7988	-0.0134
28.07.2026	40.8122	-1.5123
27.07.2026	42.3245	-1.5617
26.07.2026	43.8862	-7.5877
25.07.2026	51.4739	-0.3454
24.07.2026	51.8193	-0.0121
23.07.2026	51.8314	-1.3387
22.07.2026	53.1701	-1.0188
21.07.2026	54.1889	-0.9405
20.07.2026	55.1294	-0.5778
19.07.2026	55.7072	-0.7279
18.07.2026	56.4351	+0.7123
17.07.2026	55.7228	+1.602
16.07.2026	54.1208	+0.8529
15.07.2026	53.2679	-0.9694
14.07.2026	54.2373	-0.8475
13.07.2026	55.0848	+0.536
12.07.2026	54.5488	+0.8894
11.07.2026	53.6594	-0.4711
10.07.2026	54.1305	-0.2642
09.07.2026	54.3947	-0.473
08.07.2026	54.8677	+2.3059
07.07.2026	52.5618	+1.9566
06.07.2026	50.6052	-0.8057
05.07.2026	51.4109	+1.4336
04.07.2026	49.9773	-1.4319
03.07.2026	51.4092	-0.8172
02.07.2026	52.2264	-1.4588
01.07.2026	53.6852	-0.6249
30.06.2026	54.3101	+1.2463
29.06.2026	53.0638	-1.7901
28.06.2026	54.8539	+0.1713
27.06.2026	54.6826	-1.2374
26.06.2026	55.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот