Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BORA

Курс BORA к китайскому юаню

Обновлено: 29.03.2024 04:40:01BORA
Стоимость BORA (BORA) на текущий момент составляет 1.7245 CNY, а общий объем торгов за 24 часа – 190 292 400 CNY. Рыночная капитализация составляет 1 713 702 563 CNY. За последние 24 часа курс BORA относительно китайского юаня вырос на +7.69%. Изменение за неделю составило +11.37%.

=
Калькулятор BORA - CNY / Обратный расчет: курс китайского юаня к BORA
Покупать BORA?Продавать BORA?
67%33%

Графики

Динамика изменения курса bora относительно китайского юаня, за 1 BORA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.561
    макс: 1.7245
    за сутки:
    1.7245  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    29.03 04:401.7245+0.0477
    29.03 04:301.6768-0.0064
    29.03 04:201.6832+0.0121
    29.03 04:101.6711+0.009
    29.03 04:031.6621-0.0034
    29.03 04:001.6655+0.013
    29.03 03:501.6525-0.0012
    29.03 03:401.6537-0.0189
    29.03 03:301.6726-0.0078
    29.03 03:201.6804+0.027
    29.03 03:101.6534+0.039
    29.03 03:001.6144+0.0014
    29.03 02:501.613-0.0058
    29.03 02:401.6188-
    29.03 02:301.6188+0.0024
    29.03 02:201.6164+0.0048
    29.03 02:101.6116-0.0037
    29.03 02:031.6153+0.0009
    29.03 02:001.6144+0.0042
    29.03 01:501.6102+0.0007
    29.03 01:401.6095-0.0005
    29.03 01:301.61-0.0067
    29.03 01:201.6167+0.0035
    29.03 01:101.6132+0.0056
    29.03 01:001.6076+0.0017
    29.03 00:501.6059+0.0047
    29.03 00:401.6012-0.0004
    29.03 00:301.6016-
    29.03 00:201.6016+0.0034
    29.03 00:101.5982-0.0048
    29.03 00:031.603-0.0008
    29.03 00:001.6038+0.0008
    28.03 23:501.603+0.0028
    28.03 23:401.6002+0.0005
    28.03 23:301.5997+0.0004
    28.03 23:201.5993-0.003
    28.03 23:101.6023-0.0011
    28.03 23:001.6034+0.0021
    28.03 22:501.6013-0.001
    28.03 22:401.6023+0.0003
    28.03 22:301.602+0.0056
    28.03 22:201.5964-0.0014
    28.03 22:101.5978+0.0023
    28.03 22:031.5955+0.0001
    28.03 22:001.5954-0.0005
    28.03 21:501.5959-0.0057
    28.03 21:401.6016-0.0043
    28.03 21:301.6059-
    28.03 21:201.6059-0.0004
    28.03 21:101.6063-0.0005
    28.03 21:001.6068+0.0033
    28.03 20:501.6035-0.0026
    28.03 20:401.6061-0.0006
    28.03 20:301.6067+0.0018
    28.03 20:201.6049-0.0016
    28.03 20:101.6065+0.0046
    28.03 20:031.6019+0.0013
    28.03 20:001.6006-0.008
    28.03 19:501.6086-0.0095
    28.03 19:401.6181+0.0053
    28.03 19:301.6128-0.0014
    28.03 19:201.6142-0.0017
    28.03 19:101.6159+0.0037
    28.03 19:001.6122+0.0056
    28.03 18:501.6066+0.0075
    28.03 18:401.5991-0.0087
    28.03 18:301.6078+0.0011
    28.03 18:201.6067+0.0013
    28.03 18:101.6054+0.0019
    28.03 18:031.6035-0.0002
    28.03 18:001.6037-0.0026
    28.03 17:501.6063+0.0045
    28.03 17:401.6018+0.0066
    28.03 17:301.5952+0.0035
    28.03 17:201.5917-0.0051
    28.03 17:101.5968+0.0011
    28.03 17:001.5957+0.0066
    28.03 16:501.5891-0.0051
    28.03 16:401.5942+0.0045
    28.03 16:301.5897+0.0013
    28.03 16:201.5884-0.0092
    28.03 16:101.5976+0.0032
    28.03 16:031.5944+0.0064
    28.03 16:001.588-0.0034
    28.03 15:501.5914-0.0019
    28.03 15:401.5933-0.0001
    28.03 15:301.5934-0.0045
    28.03 15:201.5979-0.0005
    28.03 15:101.5984+0.0002
    28.03 15:001.5982+0.0023
    28.03 14:501.5959-0.0021
    28.03 14:401.598-0.0087
    28.03 14:301.6067+0.0042
    28.03 14:201.6025+0.0163
    28.03 14:101.5862+0.0009
    28.03 14:031.5853-0.003
    28.03 14:001.5883-0.0028
    28.03 13:501.5911-0.0061
    28.03 13:401.5972+0.0096
    28.03 13:301.5876-0.0153
    28.03 13:201.6029-0.0015
    28.03 13:101.6044-0.0018
    28.03 13:001.6062-0.0028
    28.03 12:501.609+0.0008
    28.03 12:401.6082+0.0004
    28.03 12:301.6078-0.0079
    28.03 12:201.6157-0.0064
    28.03 12:101.6221-0.0041
    28.03 12:031.6262-0.0027
    28.03 12:001.6289+0.008
    28.03 11:501.6209+0.0059
    28.03 11:401.615-0.0003
    28.03 11:301.6153+0.0046
    28.03 11:201.6107+0.004
    28.03 11:101.6067-0.0029
    28.03 11:001.6096-0.004
    28.03 10:501.6136-0.0019
    28.03 10:401.6155-0.0004
    28.03 10:301.6159+0.0139
    28.03 10:201.602-0.0041
    28.03 10:101.6061+0.0014
    28.03 10:031.6047+0.0015
    28.03 10:001.6032-0.0079
    28.03 09:501.6111+0.0005
    28.03 09:401.6106+0.0056
    28.03 09:301.605+0.0004
    28.03 09:201.6046+0.0098
    28.03 09:101.5948+0.0001
    28.03 09:001.5947+0.0013
    28.03 08:501.5934+0.0015
    28.03 08:401.5919+0.0014
    28.03 08:301.5905+0.0084
    28.03 08:201.5821+0.0009
    28.03 08:101.5812-0.0074
    28.03 08:031.5886+0.0023
    28.03 08:001.5863-0.0005
    28.03 07:501.5868+0.0047
    28.03 07:401.5821+0.004
    28.03 07:301.5781+0.0035
    28.03 07:201.5746+0.0028
    28.03 07:101.5718+0.002
    28.03 07:001.5698+0.0036
    28.03 06:501.5662-0.0096
    28.03 06:401.5758-0.0015
    28.03 06:301.5773-0.0038
    28.03 06:201.5811-0.0083
    28.03 06:101.5894+0.0067
    28.03 06:031.5827+0.0217
    28.03 06:001.561-0.0234
    28.03 05:501.5844-0.0162
    28.03 05:401.6006-0.0068
    28.03 05:301.6074-0.0001
    28.03 05:201.6075+0.0055
    28.03 05:101.602+0.0006
    28.03 05:001.6014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4252
    макс: 1.766
    за неделю:
    1.7245  

    Таблица изменений курса bora : показать

    ДатаКурс+/-
    29.03 04:401.7245+0.013
    29.03 03:501.6525+0.0014
    29.03 02:501.613+0.0042
    29.03 01:501.6102+0.0017
    29.03 00:501.6059+0.0008
    28.03 23:501.603+0.0021
    28.03 22:501.6013-0.0005
    28.03 21:501.5959+0.0033
    28.03 20:501.6035-0.008
    28.03 19:501.6086+0.0056
    28.03 18:501.6066-0.0026
    28.03 17:501.6063+0.0066
    28.03 16:501.5891-0.0034
    28.03 15:501.5914+0.0023
    28.03 14:501.5959-0.0028
    28.03 13:501.5911-0.0028
    28.03 12:501.609+0.008
    28.03 11:501.6209-0.004
    28.03 10:501.6136-0.0079
    28.03 09:501.6111+0.0013
    28.03 08:501.5934-0.0005
    28.03 07:501.5868+0.0036
    28.03 06:501.5662-0.0234
    28.03 05:501.5844+0.001
    28.03 04:501.6004-0.0021
    28.03 03:501.607+0.0182
    28.03 02:501.6468-0.0012
    28.03 01:501.6476+0.0047
    28.03 00:501.6389-0.0044
    27.03 23:501.6398+0.0023
    27.03 22:501.6322+0.0086
    27.03 21:501.6143+0.0006
    27.03 20:501.614-0.0038
    27.03 19:501.6249-0.0005
    27.03 18:501.6153-0.0009
    27.03 17:501.6388+0.0069
    27.03 16:501.6389+0.0017
    27.03 15:501.6588-
    27.03 14:501.6637+0.006
    27.03 13:501.6534+0.0172
    27.03 12:501.6571-0.008
    27.03 11:501.6489-0.0309
    27.03 10:501.6595-0.0098
    27.03 09:501.7112+0.0037
    27.03 08:501.6812-0.0084
    27.03 07:501.6889-0.0001
    27.03 06:501.7116+0.0022
    27.03 05:501.7065-0.0081
    27.03 04:501.7028-0.009
    27.03 03:501.766-0.0111
    27.03 02:501.6402+0.0006
    27.03 01:501.6495+0.0035
    27.03 00:501.6356-0.0006
    26.03 23:501.6248+0.0039
    26.03 22:501.6161-0.0141
    26.03 21:501.6368-0.0006
    26.03 20:501.6428-0.002
    26.03 19:501.6354-0.0019
    26.03 18:501.6196+0.004
    26.03 17:501.6089+0.0175
    26.03 16:501.6155-0.0147
    26.03 15:501.6461+0.0085
    26.03 14:501.6273-0.0107
    26.03 13:501.6666-0.008
    26.03 12:501.6512+0.0204
    26.03 11:501.6119+0.0008
    26.03 10:501.5895-0.0025
    26.03 09:501.5776-0.0137
    26.03 08:501.5846-0.0037
    26.03 07:501.6043+0.0002
    26.03 06:501.6054-0.0049
    26.03 05:501.6302-0.0129
    26.03 04:501.6208+0.0152
    26.03 03:501.5922-0.0044
    26.03 02:501.5023-0.0007
    26.03 01:501.4968-0.0064
    26.03 00:501.491-0.0031
    25.03 23:501.5012+0.0008
    25.03 22:501.498-0.0213
    25.03 21:501.4936-0.0004
    25.03 20:501.4972-0.0015
    25.03 19:501.4933+0.0057
    25.03 18:501.487+0.0023
    25.03 17:501.4707+0.0057
    25.03 16:501.4563-0.0019
    25.03 15:501.4604+0.0024
    25.03 14:501.4576-0.0023
    25.03 13:501.4626+0.0011
    25.03 12:501.4579+0.0039
    25.03 11:501.4519-0.0024
    25.03 10:501.4614+0.0017
    25.03 09:501.459-0.0041
    25.03 08:501.4704+0.0055
    25.03 07:501.4612-0.0065
    25.03 06:501.4654-0.001
    25.03 05:501.464-0.0073
    25.03 04:501.4725+0.002
    25.03 03:501.461+0.0014
    25.03 02:501.4749+0.0071
    25.03 01:501.4738+0.0056
    25.03 00:501.4614+0.0027
    24.03 23:501.462+0.0019
    24.03 22:501.4634+0.0009
    24.03 21:501.4629-0.0018
    24.03 20:501.4578+0.0027
    24.03 19:501.4633+0.0006
    24.03 18:501.4641+0.0008
    24.03 17:501.4562-0.0009
    24.03 16:501.4546+0.0027
    24.03 15:501.4626-0.0044
    24.03 14:501.4547+0.0002
    24.03 13:501.4635-0.0003
    24.03 12:501.4484+0.0047
    24.03 11:501.444-0.0015
    24.03 10:501.4366+0.0029
    24.03 09:501.4252-0.0096
    24.03 08:501.4353-0.0012
    24.03 07:501.4254-0.0056
    24.03 06:501.4298-0.0118
    24.03 05:501.454+0.001
    24.03 04:501.457+0.0038
    24.03 03:501.4577-0.0005
    24.03 02:501.4836+0.0073
    24.03 01:501.4857+0.0033
    24.03 00:501.4844-0.0017
    23.03 23:501.4864+0.0006
    23.03 22:501.4886-0.0019
    23.03 21:501.4891+0.0006
    23.03 20:501.4851+0.0044
    23.03 19:501.4838-0.0002
    23.03 18:501.487-
    23.03 17:501.4837+0.0015
    23.03 16:501.4772+0.001
    23.03 15:501.4793-0.004
    23.03 14:501.4739-0.0061
    23.03 13:501.4821-0.0072
    23.03 12:501.4832+0.0204
    23.03 11:501.4664+0.0009
    23.03 10:501.4989-0.0034
    23.03 09:501.4883-0.0005
    23.03 08:501.4732-0.0023
    23.03 07:501.4781-0.0012
    23.03 06:501.4686+0.0038
    23.03 05:501.4628-0.0124
    23.03 04:501.4823-0.0177
    23.03 03:501.4816+0.0034
    23.03 02:501.5436+0.0033
    23.03 01:501.5875-0.0189
    23.03 00:501.6013-0.0101
    22.03 23:501.5718+0.0121
    22.03 22:501.5403+0.009
    22.03 21:501.5205+0.0082
    22.03 20:501.5425-0.004
    22.03 19:501.5559+0.0086
    22.03 18:501.5818-0.0177
    22.03 17:501.5933-0.0209
    22.03 16:501.6193+0.0091
    22.03 15:501.6144-0.0097
    22.03 14:501.6504-0.0022
    22.03 13:501.6002+0.0269
    22.03 12:501.5707+0.0329
    22.03 11:501.6214-0.0001
    22.03 10:501.5186-0.005
    22.03 09:501.5035-0.004
    22.03 08:501.5191+0.0101
    22.03 07:501.4973-0.0086
    22.03 06:501.5092+0.0052
    22.03 05:501.5154+0.0022
    22.03 04:501.5485
  • * на графике представлен средесуточный курс bora в течение последних 30 дней.
    мин: 1.1467
    макс: 1.766
    за месяц:
    1.7245  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    28.03.20241.6033-0.0562
    27.03.20241.6595+0.0324
    26.03.20241.6271+0.1479
    25.03.20241.4792+0.0251
    24.03.20241.4541-0.0263
    23.03.20241.4804-0.078
    22.03.20241.5584+0.1268
    21.03.20241.4316+0.0965
    20.03.20241.3351+0.0059
    19.03.20241.3292-0.125
    18.03.20241.4542-0.0003
    17.03.20241.4545-0.0995
    16.03.20241.554-0.0482
    15.03.20241.6022-0.1345
    14.03.20241.7367+0.01
    13.03.20241.7267+0.133
    12.03.20241.5937+0.0212
    11.03.20241.5725+0.0027
    10.03.20241.5698+0.0386
    09.03.20241.5312+0.0203
    08.03.20241.5109+0.0131
    07.03.20241.4978+0.0741
    06.03.20241.4237-0.0453
    05.03.20241.469-0.0589
    04.03.20241.5279+0.0523
    03.03.20241.4756+0.0829
    02.03.20241.3927+0.044
    01.03.20241.3487+0.0864
    29.02.20241.2623+0.091
    28.02.20241.1713+0.0246
    27.02.20241.1467
  • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
    мин: 0.98781
    макс: 1.766
    за квартал:
    1.7245  
    Таблица изменений курса bora : показать
    ДатаКурс+/-
    28.03.20241.6033-0.0562
    27.03.20241.6595+0.0324
    26.03.20241.6271+0.1479
    25.03.20241.4792+0.0251
    24.03.20241.4541-0.0263
    23.03.20241.4804-0.078
    22.03.20241.5584+0.1268
    21.03.20241.4316+0.0965
    20.03.20241.3351+0.0059
    19.03.20241.3292-0.125
    18.03.20241.4542-0.0003
    17.03.20241.4545-0.0995
    16.03.20241.554-0.0482
    15.03.20241.6022-0.1345
    14.03.20241.7367+0.01
    13.03.20241.7267+0.133
    12.03.20241.5937+0.0212
    11.03.20241.5725+0.0027
    10.03.20241.5698+0.0386
    09.03.20241.5312+0.0203
    08.03.20241.5109+0.0131
    07.03.20241.4978+0.0741
    06.03.20241.4237-0.0453
    05.03.20241.469-0.0589
    04.03.20241.5279+0.0523
    03.03.20241.4756+0.0829
    02.03.20241.3927+0.044
    01.03.20241.3487+0.0864
    29.02.20241.2623+0.091
    28.02.20241.1713+0.0246
    27.02.20241.1467+0.0115
    26.02.20241.1352-0.0036
    25.02.20241.1388-0.0006
    24.02.20241.1394-0.0314
    23.02.20241.1708+0.0478
    22.02.20241.123+0.0058
    21.02.20241.1172-0.0328
    20.02.20241.15+0.0401
    19.02.20241.1099+0.0421
    18.02.20241.0678-0.0011
    17.02.20241.0689-0.0146
    16.02.20241.0835+0.0231
    15.02.20241.0604+0.0214
    14.02.20241.039+0.0084
    13.02.20241.0306-0.0059
    12.02.20241.0365+0.0092
    11.02.20241.0273+0.0053
    10.02.20241.022-0.0078
    09.02.20241.0298+0.0154
    08.02.20241.0144+0.0156
    07.02.20240.9988-0.0168
    06.02.20241.0156-0.0154
    05.02.20241.031+0.0105
    04.02.20241.0205-0.0099
    03.02.20241.0304-0.0091
    02.02.20241.0395+0.0082
    01.02.20241.0313-0.03
    31.01.20241.0613-0.044
    30.01.20241.1053-0.009
    29.01.20241.1143+0.0705
    28.01.20241.0438+0.0316
    27.01.20241.0122-0.0117
    26.01.20241.0239+0.016
    25.01.20241.0079-0.0004
    24.01.20241.0083+0.0076
    23.01.20241.0007-0.0504
    22.01.20241.0511-0.0527
    21.01.20241.1038-0.0257
    20.01.20241.1295+0.011
    19.01.20241.1185-0.0764
    18.01.20241.1949-0.0432
    17.01.20241.2381+0.0581
    16.01.20241.18+0.1509
    15.01.20241.0291-0.0064
    14.01.20241.0355-0.0043
    13.01.20241.0398-0.0264
    11.01.20241.0662+0.07185
    10.01.20240.99435-0.00965
    09.01.20241.004+0.01619
    08.01.20240.98781-0.07159
    07.01.20241.0594+0.0254
    06.01.20241.034-0.0325
    05.01.20241.0665-0.0155
    04.01.20241.082-0.0603
    03.01.20241.1423-0.0238
    02.01.20241.1661+0.0411
    01.01.20241.125+0.0131
    31.12.20231.1119-0.0012
    30.12.20231.1131-0.0127
    29.12.20231.1258

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот