Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 70867.43
- Эфириум 3578.51
- Tether 1
- Binance Coin 587.52
- Solana 189.87
- Lido Staked ETH 3566.12
- Рипл 0.62461
- USD Coin 0.99987
- Dogecoin 0.22111
- Cardano 0.64999
- Avalanche 54.398
- SHIBA INU 3.158E-5
- Tokamak Network 4.9314
- Polkadot 9.4984
- Bitcoin Cash 574.49
- ChainLink 19.1561
- Wrapped Bitcoin 70842.61
- TRON 0.12047
- Wrapped TRON 0.12005
- Matic Network 1.0035
Курс BORA к китайскому юаню
Обновлено: 29.03.2024 04:40:01
Стоимость BORA (BORA) на текущий момент составляет 1.7245 CNY, а общий объем торгов за 24 часа – 190 292 400 CNY.
Рыночная капитализация составляет 1 713 702 563 CNY. За последние 24 часа курс BORA относительно китайского юаня вырос на +7.69%. Изменение за неделю составило +11.37%.
= | ||
Калькулятор BORA - CNY / Обратный расчет: курс китайского юаня к BORA
|
67% | 33% |
Графики
Динамика изменения курса bora относительно китайского юаня, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.561макс: 1.7245за сутки:
1.7245 Таблица изменений курса bora : показать
Дата Курс +/- 29.03 04:40 1.7245 +0.0477 29.03 04:30 1.6768 -0.0064 29.03 04:20 1.6832 +0.0121 29.03 04:10 1.6711 +0.009 29.03 04:03 1.6621 -0.0034 29.03 04:00 1.6655 +0.013 29.03 03:50 1.6525 -0.0012 29.03 03:40 1.6537 -0.0189 29.03 03:30 1.6726 -0.0078 29.03 03:20 1.6804 +0.027 29.03 03:10 1.6534 +0.039 29.03 03:00 1.6144 +0.0014 29.03 02:50 1.613 -0.0058 29.03 02:40 1.6188 - 29.03 02:30 1.6188 +0.0024 29.03 02:20 1.6164 +0.0048 29.03 02:10 1.6116 -0.0037 29.03 02:03 1.6153 +0.0009 29.03 02:00 1.6144 +0.0042 29.03 01:50 1.6102 +0.0007 29.03 01:40 1.6095 -0.0005 29.03 01:30 1.61 -0.0067 29.03 01:20 1.6167 +0.0035 29.03 01:10 1.6132 +0.0056 29.03 01:00 1.6076 +0.0017 29.03 00:50 1.6059 +0.0047 29.03 00:40 1.6012 -0.0004 29.03 00:30 1.6016 - 29.03 00:20 1.6016 +0.0034 29.03 00:10 1.5982 -0.0048 29.03 00:03 1.603 -0.0008 29.03 00:00 1.6038 +0.0008 28.03 23:50 1.603 +0.0028 28.03 23:40 1.6002 +0.0005 28.03 23:30 1.5997 +0.0004 28.03 23:20 1.5993 -0.003 28.03 23:10 1.6023 -0.0011 28.03 23:00 1.6034 +0.0021 28.03 22:50 1.6013 -0.001 28.03 22:40 1.6023 +0.0003 28.03 22:30 1.602 +0.0056 28.03 22:20 1.5964 -0.0014 28.03 22:10 1.5978 +0.0023 28.03 22:03 1.5955 +0.0001 28.03 22:00 1.5954 -0.0005 28.03 21:50 1.5959 -0.0057 28.03 21:40 1.6016 -0.0043 28.03 21:30 1.6059 - 28.03 21:20 1.6059 -0.0004 28.03 21:10 1.6063 -0.0005 28.03 21:00 1.6068 +0.0033 28.03 20:50 1.6035 -0.0026 28.03 20:40 1.6061 -0.0006 28.03 20:30 1.6067 +0.0018 28.03 20:20 1.6049 -0.0016 28.03 20:10 1.6065 +0.0046 28.03 20:03 1.6019 +0.0013 28.03 20:00 1.6006 -0.008 28.03 19:50 1.6086 -0.0095 28.03 19:40 1.6181 +0.0053 28.03 19:30 1.6128 -0.0014 28.03 19:20 1.6142 -0.0017 28.03 19:10 1.6159 +0.0037 28.03 19:00 1.6122 +0.0056 28.03 18:50 1.6066 +0.0075 28.03 18:40 1.5991 -0.0087 28.03 18:30 1.6078 +0.0011 28.03 18:20 1.6067 +0.0013 28.03 18:10 1.6054 +0.0019 28.03 18:03 1.6035 -0.0002 28.03 18:00 1.6037 -0.0026 28.03 17:50 1.6063 +0.0045 28.03 17:40 1.6018 +0.0066 28.03 17:30 1.5952 +0.0035 28.03 17:20 1.5917 -0.0051 28.03 17:10 1.5968 +0.0011 28.03 17:00 1.5957 +0.0066 28.03 16:50 1.5891 -0.0051 28.03 16:40 1.5942 +0.0045 28.03 16:30 1.5897 +0.0013 28.03 16:20 1.5884 -0.0092 28.03 16:10 1.5976 +0.0032 28.03 16:03 1.5944 +0.0064 28.03 16:00 1.588 -0.0034 28.03 15:50 1.5914 -0.0019 28.03 15:40 1.5933 -0.0001 28.03 15:30 1.5934 -0.0045 28.03 15:20 1.5979 -0.0005 28.03 15:10 1.5984 +0.0002 28.03 15:00 1.5982 +0.0023 28.03 14:50 1.5959 -0.0021 28.03 14:40 1.598 -0.0087 28.03 14:30 1.6067 +0.0042 28.03 14:20 1.6025 +0.0163 28.03 14:10 1.5862 +0.0009 28.03 14:03 1.5853 -0.003 28.03 14:00 1.5883 -0.0028 28.03 13:50 1.5911 -0.0061 28.03 13:40 1.5972 +0.0096 28.03 13:30 1.5876 -0.0153 28.03 13:20 1.6029 -0.0015 28.03 13:10 1.6044 -0.0018 28.03 13:00 1.6062 -0.0028 28.03 12:50 1.609 +0.0008 28.03 12:40 1.6082 +0.0004 28.03 12:30 1.6078 -0.0079 28.03 12:20 1.6157 -0.0064 28.03 12:10 1.6221 -0.0041 28.03 12:03 1.6262 -0.0027 28.03 12:00 1.6289 +0.008 28.03 11:50 1.6209 +0.0059 28.03 11:40 1.615 -0.0003 28.03 11:30 1.6153 +0.0046 28.03 11:20 1.6107 +0.004 28.03 11:10 1.6067 -0.0029 28.03 11:00 1.6096 -0.004 28.03 10:50 1.6136 -0.0019 28.03 10:40 1.6155 -0.0004 28.03 10:30 1.6159 +0.0139 28.03 10:20 1.602 -0.0041 28.03 10:10 1.6061 +0.0014 28.03 10:03 1.6047 +0.0015 28.03 10:00 1.6032 -0.0079 28.03 09:50 1.6111 +0.0005 28.03 09:40 1.6106 +0.0056 28.03 09:30 1.605 +0.0004 28.03 09:20 1.6046 +0.0098 28.03 09:10 1.5948 +0.0001 28.03 09:00 1.5947 +0.0013 28.03 08:50 1.5934 +0.0015 28.03 08:40 1.5919 +0.0014 28.03 08:30 1.5905 +0.0084 28.03 08:20 1.5821 +0.0009 28.03 08:10 1.5812 -0.0074 28.03 08:03 1.5886 +0.0023 28.03 08:00 1.5863 -0.0005 28.03 07:50 1.5868 +0.0047 28.03 07:40 1.5821 +0.004 28.03 07:30 1.5781 +0.0035 28.03 07:20 1.5746 +0.0028 28.03 07:10 1.5718 +0.002 28.03 07:00 1.5698 +0.0036 28.03 06:50 1.5662 -0.0096 28.03 06:40 1.5758 -0.0015 28.03 06:30 1.5773 -0.0038 28.03 06:20 1.5811 -0.0083 28.03 06:10 1.5894 +0.0067 28.03 06:03 1.5827 +0.0217 28.03 06:00 1.561 -0.0234 28.03 05:50 1.5844 -0.0162 28.03 05:40 1.6006 -0.0068 28.03 05:30 1.6074 -0.0001 28.03 05:20 1.6075 +0.0055 28.03 05:10 1.602 +0.0006 28.03 05:00 1.6014 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4252макс: 1.766за неделю:
1.7245 Таблица изменений курса bora : показать
Дата Курс +/- 29.03 04:40 1.7245 +0.013 29.03 03:50 1.6525 +0.0014 29.03 02:50 1.613 +0.0042 29.03 01:50 1.6102 +0.0017 29.03 00:50 1.6059 +0.0008 28.03 23:50 1.603 +0.0021 28.03 22:50 1.6013 -0.0005 28.03 21:50 1.5959 +0.0033 28.03 20:50 1.6035 -0.008 28.03 19:50 1.6086 +0.0056 28.03 18:50 1.6066 -0.0026 28.03 17:50 1.6063 +0.0066 28.03 16:50 1.5891 -0.0034 28.03 15:50 1.5914 +0.0023 28.03 14:50 1.5959 -0.0028 28.03 13:50 1.5911 -0.0028 28.03 12:50 1.609 +0.008 28.03 11:50 1.6209 -0.004 28.03 10:50 1.6136 -0.0079 28.03 09:50 1.6111 +0.0013 28.03 08:50 1.5934 -0.0005 28.03 07:50 1.5868 +0.0036 28.03 06:50 1.5662 -0.0234 28.03 05:50 1.5844 +0.001 28.03 04:50 1.6004 -0.0021 28.03 03:50 1.607 +0.0182 28.03 02:50 1.6468 -0.0012 28.03 01:50 1.6476 +0.0047 28.03 00:50 1.6389 -0.0044 27.03 23:50 1.6398 +0.0023 27.03 22:50 1.6322 +0.0086 27.03 21:50 1.6143 +0.0006 27.03 20:50 1.614 -0.0038 27.03 19:50 1.6249 -0.0005 27.03 18:50 1.6153 -0.0009 27.03 17:50 1.6388 +0.0069 27.03 16:50 1.6389 +0.0017 27.03 15:50 1.6588 - 27.03 14:50 1.6637 +0.006 27.03 13:50 1.6534 +0.0172 27.03 12:50 1.6571 -0.008 27.03 11:50 1.6489 -0.0309 27.03 10:50 1.6595 -0.0098 27.03 09:50 1.7112 +0.0037 27.03 08:50 1.6812 -0.0084 27.03 07:50 1.6889 -0.0001 27.03 06:50 1.7116 +0.0022 27.03 05:50 1.7065 -0.0081 27.03 04:50 1.7028 -0.009 27.03 03:50 1.766 -0.0111 27.03 02:50 1.6402 +0.0006 27.03 01:50 1.6495 +0.0035 27.03 00:50 1.6356 -0.0006 26.03 23:50 1.6248 +0.0039 26.03 22:50 1.6161 -0.0141 26.03 21:50 1.6368 -0.0006 26.03 20:50 1.6428 -0.002 26.03 19:50 1.6354 -0.0019 26.03 18:50 1.6196 +0.004 26.03 17:50 1.6089 +0.0175 26.03 16:50 1.6155 -0.0147 26.03 15:50 1.6461 +0.0085 26.03 14:50 1.6273 -0.0107 26.03 13:50 1.6666 -0.008 26.03 12:50 1.6512 +0.0204 26.03 11:50 1.6119 +0.0008 26.03 10:50 1.5895 -0.0025 26.03 09:50 1.5776 -0.0137 26.03 08:50 1.5846 -0.0037 26.03 07:50 1.6043 +0.0002 26.03 06:50 1.6054 -0.0049 26.03 05:50 1.6302 -0.0129 26.03 04:50 1.6208 +0.0152 26.03 03:50 1.5922 -0.0044 26.03 02:50 1.5023 -0.0007 26.03 01:50 1.4968 -0.0064 26.03 00:50 1.491 -0.0031 25.03 23:50 1.5012 +0.0008 25.03 22:50 1.498 -0.0213 25.03 21:50 1.4936 -0.0004 25.03 20:50 1.4972 -0.0015 25.03 19:50 1.4933 +0.0057 25.03 18:50 1.487 +0.0023 25.03 17:50 1.4707 +0.0057 25.03 16:50 1.4563 -0.0019 25.03 15:50 1.4604 +0.0024 25.03 14:50 1.4576 -0.0023 25.03 13:50 1.4626 +0.0011 25.03 12:50 1.4579 +0.0039 25.03 11:50 1.4519 -0.0024 25.03 10:50 1.4614 +0.0017 25.03 09:50 1.459 -0.0041 25.03 08:50 1.4704 +0.0055 25.03 07:50 1.4612 -0.0065 25.03 06:50 1.4654 -0.001 25.03 05:50 1.464 -0.0073 25.03 04:50 1.4725 +0.002 25.03 03:50 1.461 +0.0014 25.03 02:50 1.4749 +0.0071 25.03 01:50 1.4738 +0.0056 25.03 00:50 1.4614 +0.0027 24.03 23:50 1.462 +0.0019 24.03 22:50 1.4634 +0.0009 24.03 21:50 1.4629 -0.0018 24.03 20:50 1.4578 +0.0027 24.03 19:50 1.4633 +0.0006 24.03 18:50 1.4641 +0.0008 24.03 17:50 1.4562 -0.0009 24.03 16:50 1.4546 +0.0027 24.03 15:50 1.4626 -0.0044 24.03 14:50 1.4547 +0.0002 24.03 13:50 1.4635 -0.0003 24.03 12:50 1.4484 +0.0047 24.03 11:50 1.444 -0.0015 24.03 10:50 1.4366 +0.0029 24.03 09:50 1.4252 -0.0096 24.03 08:50 1.4353 -0.0012 24.03 07:50 1.4254 -0.0056 24.03 06:50 1.4298 -0.0118 24.03 05:50 1.454 +0.001 24.03 04:50 1.457 +0.0038 24.03 03:50 1.4577 -0.0005 24.03 02:50 1.4836 +0.0073 24.03 01:50 1.4857 +0.0033 24.03 00:50 1.4844 -0.0017 23.03 23:50 1.4864 +0.0006 23.03 22:50 1.4886 -0.0019 23.03 21:50 1.4891 +0.0006 23.03 20:50 1.4851 +0.0044 23.03 19:50 1.4838 -0.0002 23.03 18:50 1.487 - 23.03 17:50 1.4837 +0.0015 23.03 16:50 1.4772 +0.001 23.03 15:50 1.4793 -0.004 23.03 14:50 1.4739 -0.0061 23.03 13:50 1.4821 -0.0072 23.03 12:50 1.4832 +0.0204 23.03 11:50 1.4664 +0.0009 23.03 10:50 1.4989 -0.0034 23.03 09:50 1.4883 -0.0005 23.03 08:50 1.4732 -0.0023 23.03 07:50 1.4781 -0.0012 23.03 06:50 1.4686 +0.0038 23.03 05:50 1.4628 -0.0124 23.03 04:50 1.4823 -0.0177 23.03 03:50 1.4816 +0.0034 23.03 02:50 1.5436 +0.0033 23.03 01:50 1.5875 -0.0189 23.03 00:50 1.6013 -0.0101 22.03 23:50 1.5718 +0.0121 22.03 22:50 1.5403 +0.009 22.03 21:50 1.5205 +0.0082 22.03 20:50 1.5425 -0.004 22.03 19:50 1.5559 +0.0086 22.03 18:50 1.5818 -0.0177 22.03 17:50 1.5933 -0.0209 22.03 16:50 1.6193 +0.0091 22.03 15:50 1.6144 -0.0097 22.03 14:50 1.6504 -0.0022 22.03 13:50 1.6002 +0.0269 22.03 12:50 1.5707 +0.0329 22.03 11:50 1.6214 -0.0001 22.03 10:50 1.5186 -0.005 22.03 09:50 1.5035 -0.004 22.03 08:50 1.5191 +0.0101 22.03 07:50 1.4973 -0.0086 22.03 06:50 1.5092 +0.0052 22.03 05:50 1.5154 +0.0022 22.03 04:50 1.5485 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 1.1467макс: 1.766за месяц:
1.7245 Дата Курс +/- 28.03.2024 1.6033 -0.0562 27.03.2024 1.6595 +0.0324 26.03.2024 1.6271 +0.1479 25.03.2024 1.4792 +0.0251 24.03.2024 1.4541 -0.0263 23.03.2024 1.4804 -0.078 22.03.2024 1.5584 +0.1268 21.03.2024 1.4316 +0.0965 20.03.2024 1.3351 +0.0059 19.03.2024 1.3292 -0.125 18.03.2024 1.4542 -0.0003 17.03.2024 1.4545 -0.0995 16.03.2024 1.554 -0.0482 15.03.2024 1.6022 -0.1345 14.03.2024 1.7367 +0.01 13.03.2024 1.7267 +0.133 12.03.2024 1.5937 +0.0212 11.03.2024 1.5725 +0.0027 10.03.2024 1.5698 +0.0386 09.03.2024 1.5312 +0.0203 08.03.2024 1.5109 +0.0131 07.03.2024 1.4978 +0.0741 06.03.2024 1.4237 -0.0453 05.03.2024 1.469 -0.0589 04.03.2024 1.5279 +0.0523 03.03.2024 1.4756 +0.0829 02.03.2024 1.3927 +0.044 01.03.2024 1.3487 +0.0864 29.02.2024 1.2623 +0.091 28.02.2024 1.1713 +0.0246 27.02.2024 1.1467 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 0.98781макс: 1.766за квартал:
1.7245 Дата Курс +/- 28.03.2024 1.6033 -0.0562 27.03.2024 1.6595 +0.0324 26.03.2024 1.6271 +0.1479 25.03.2024 1.4792 +0.0251 24.03.2024 1.4541 -0.0263 23.03.2024 1.4804 -0.078 22.03.2024 1.5584 +0.1268 21.03.2024 1.4316 +0.0965 20.03.2024 1.3351 +0.0059 19.03.2024 1.3292 -0.125 18.03.2024 1.4542 -0.0003 17.03.2024 1.4545 -0.0995 16.03.2024 1.554 -0.0482 15.03.2024 1.6022 -0.1345 14.03.2024 1.7367 +0.01 13.03.2024 1.7267 +0.133 12.03.2024 1.5937 +0.0212 11.03.2024 1.5725 +0.0027 10.03.2024 1.5698 +0.0386 09.03.2024 1.5312 +0.0203 08.03.2024 1.5109 +0.0131 07.03.2024 1.4978 +0.0741 06.03.2024 1.4237 -0.0453 05.03.2024 1.469 -0.0589 04.03.2024 1.5279 +0.0523 03.03.2024 1.4756 +0.0829 02.03.2024 1.3927 +0.044 01.03.2024 1.3487 +0.0864 29.02.2024 1.2623 +0.091 28.02.2024 1.1713 +0.0246 27.02.2024 1.1467 +0.0115 26.02.2024 1.1352 -0.0036 25.02.2024 1.1388 -0.0006 24.02.2024 1.1394 -0.0314 23.02.2024 1.1708 +0.0478 22.02.2024 1.123 +0.0058 21.02.2024 1.1172 -0.0328 20.02.2024 1.15 +0.0401 19.02.2024 1.1099 +0.0421 18.02.2024 1.0678 -0.0011 17.02.2024 1.0689 -0.0146 16.02.2024 1.0835 +0.0231 15.02.2024 1.0604 +0.0214 14.02.2024 1.039 +0.0084 13.02.2024 1.0306 -0.0059 12.02.2024 1.0365 +0.0092 11.02.2024 1.0273 +0.0053 10.02.2024 1.022 -0.0078 09.02.2024 1.0298 +0.0154 08.02.2024 1.0144 +0.0156 07.02.2024 0.9988 -0.0168 06.02.2024 1.0156 -0.0154 05.02.2024 1.031 +0.0105 04.02.2024 1.0205 -0.0099 03.02.2024 1.0304 -0.0091 02.02.2024 1.0395 +0.0082 01.02.2024 1.0313 -0.03 31.01.2024 1.0613 -0.044 30.01.2024 1.1053 -0.009 29.01.2024 1.1143 +0.0705 28.01.2024 1.0438 +0.0316 27.01.2024 1.0122 -0.0117 26.01.2024 1.0239 +0.016 25.01.2024 1.0079 -0.0004 24.01.2024 1.0083 +0.0076 23.01.2024 1.0007 -0.0504 22.01.2024 1.0511 -0.0527 21.01.2024 1.1038 -0.0257 20.01.2024 1.1295 +0.011 19.01.2024 1.1185 -0.0764 18.01.2024 1.1949 -0.0432 17.01.2024 1.2381 +0.0581 16.01.2024 1.18 +0.1509 15.01.2024 1.0291 -0.0064 14.01.2024 1.0355 -0.0043 13.01.2024 1.0398 -0.0264 11.01.2024 1.0662 +0.07185 10.01.2024 0.99435 -0.00965 09.01.2024 1.004 +0.01619 08.01.2024 0.98781 -0.07159 07.01.2024 1.0594 +0.0254 06.01.2024 1.034 -0.0325 05.01.2024 1.0665 -0.0155 04.01.2024 1.082 -0.0603 03.01.2024 1.1423 -0.0238 02.01.2024 1.1661 +0.0411 01.01.2024 1.125 +0.0131 31.12.2023 1.1119 -0.0012 30.12.2023 1.1131 -0.0127 29.12.2023 1.1258