Курсы криптовалют к BORA

Биткоин 62881.74
Эфириум 3061.66
Tether 1.0007
Binance Coin 546.75
Solana 134.56
USD Coin 1.0001
Lido Staked ETH 3057.5
Рипл 0.49049
Dogecoin 0.15456
Tokamak Network 6.3465
Cardano 0.45939
Avalanche 34.763
SHIBA INU 2.144E-5
Wrapped Bitcoin 62860.98
TRON 0.1109
Wrapped TRON 0.11056
Bitcoin Cash 483.46
Polkadot 6.6357
ChainLink 13.3998
Matic Network 0.69986

Все криптовалюты » Китайский юань » BORA »

Курс китайского юаня к BORA

Обновлено: 16.04.2024 09:20:01


	=
Калькулятор CNY - BORA / Обратный расчет: курс BORA к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79032

макс: 0.83713

за сутки:

0.79667

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.04 09:20	0.79667	-0.00388
16.04 09:10	0.80055	-0.00118
16.04 09:00	0.80173	-0.00037
16.04 08:50	0.8021	-0.00264
16.04 08:40	0.80474	-0.00217
16.04 08:30	0.80691	+0.00028
16.04 08:20	0.80663	+0.00055
16.04 08:10	0.80608	-0.011
16.04 08:03	0.81708	-0.00172
16.04 08:00	0.8188	-0.00986
16.04 07:50	0.82866	+0.01182
16.04 07:40	0.81684	+0.01145
16.04 07:30	0.80539	+0.00068
16.04 07:20	0.80471	-0.00032
16.04 07:10	0.80503	-0.00177
16.04 07:00	0.8068	-0.0017
16.04 06:50	0.8085	+0.00314
16.04 06:40	0.80536	+0.00689
16.04 06:30	0.79847	-0.00352
16.04 06:20	0.80199	+0.00385
16.04 06:10	0.79814	+0.00206
16.04 06:03	0.79608	-1.0E-5
16.04 06:00	0.79609	-0.00411
16.04 05:50	0.8002	-0.00275
16.04 05:40	0.80295	+0.00757
16.04 05:30	0.79538	-0.00385
16.04 05:20	0.79923	+0.00818
16.04 05:10	0.79105	-0.01251
16.04 05:00	0.80356	+0.00639
16.04 04:50	0.79717	-0.01172
16.04 04:40	0.80889	+0.00157
16.04 04:30	0.80732	-0.0012
16.04 04:20	0.80852	-0.00431
16.04 04:10	0.81283	-0.00159
16.04 04:03	0.81442	-0.00163
16.04 04:00	0.81605	-0.0038
16.04 03:50	0.81985	+0.00277
16.04 03:40	0.81708	+0.02287
16.04 03:30	0.79421	-0.02883
16.04 03:20	0.82304	+0.001
16.04 03:10	0.82204	-0.00268
16.04 03:00	0.82472	-0.00183
16.04 02:50	0.82655	+0.00746
16.04 02:40	0.81909	-0.01147
16.04 02:30	0.83056	+0.00812
16.04 02:20	0.82244	-0.00047
16.04 02:10	0.82291	+0.00192
16.04 02:03	0.82099	-0.00107
16.04 02:00	0.82206	-0.00093
16.04 01:50	0.82299	-0.00115
16.04 01:40	0.82414	+0.00065
16.04 01:30	0.82349	+0.00131
16.04 01:20	0.82218	-0.00287
16.04 01:10	0.82505	+0.00253
16.04 01:00	0.82252	-0.00125
16.04 00:50	0.82377	+0.00041
16.04 00:40	0.82336	-0.0049
16.04 00:30	0.82826	+0.00208
16.04 00:20	0.82618	-0.0002
16.04 00:10	0.82638	-4.0E-5
16.04 00:03	0.82642	-0.00011
16.04 00:00	0.82653	-0.00215
15.04 23:50	0.82868	+0.00367
15.04 23:40	0.82501	+0.00153
15.04 23:30	0.82348	-0.00167
15.04 23:20	0.82515	-0.00025
15.04 23:10	0.8254	+0.00369
15.04 23:00	0.82171	+0.00143
15.04 22:50	0.82028	+0.00203
15.04 22:40	0.81825	-0.00887
15.04 22:30	0.82712	-0.00662
15.04 22:20	0.83374	-0.00337
15.04 22:10	0.83711	-2.0E-5
15.04 22:03	0.83713	+0.00228
15.04 22:00	0.83485	+0.00189
15.04 21:50	0.83296	+0.00522
15.04 21:40	0.82774	-0.00531
15.04 21:30	0.83305	+0.00065
15.04 21:20	0.8324	+0.00132
15.04 21:10	0.83108	+0.00106
15.04 21:00	0.83002	-0.00099
15.04 20:50	0.83101	-0.00115
15.04 20:40	0.83216	+0.00278
15.04 20:30	0.82938	+0.00504
15.04 20:20	0.82434	+0.00686
15.04 20:10	0.81748	+0.00107
15.04 20:03	0.81641	+0.00076
15.04 20:00	0.81565	+0.00119
15.04 19:50	0.81446	-0.00094
15.04 19:40	0.8154	-0.00448
15.04 19:30	0.81988	+0.00661
15.04 19:20	0.81327	+0.00158
15.04 19:10	0.81169	-0.00094
15.04 19:00	0.81263	-0.00395
15.04 18:50	0.81658	+0.0001
15.04 18:40	0.81648	+0.0041
15.04 18:30	0.81238	-0.00307
15.04 18:20	0.81545	-0.00417
15.04 18:10	0.81962	+0.00081
15.04 18:03	0.81881	+0.00192
15.04 18:00	0.81689	-0.00254
15.04 17:50	0.81943	+0.01431
15.04 17:40	0.80512	-0.00337
15.04 17:30	0.80849	-0.00044
15.04 17:20	0.80893	+0.00369
15.04 17:10	0.80524	+0.00376
15.04 17:00	0.80148	+1.0E-5
15.04 16:50	0.80147	+0.00083
15.04 16:40	0.80064	+0.00413
15.04 16:30	0.79651	+0.0001
15.04 16:20	0.79641	-0.00861
15.04 16:10	0.80502	+0.00217
15.04 16:03	0.80285	-0.00077
15.04 16:00	0.80362	+0.00097
15.04 15:50	0.80265	-0.0044
15.04 15:40	0.80705	+2.0E-5
15.04 15:30	0.80703	+0.007
15.04 15:20	0.80003	-0.00406
15.04 15:10	0.80409	+0.00079
15.04 15:00	0.8033	-0.00173
15.04 14:50	0.80503	+0.0051
15.04 14:40	0.79993	+0.00093
15.04 14:30	0.799	+0.00202
15.04 14:20	0.79698	+0.00666
15.04 14:10	0.79032	-0.00342
15.04 14:03	0.79374	+0.00223
15.04 14:00	0.79151	-0.00651
15.04 13:50	0.79802	+0.00109
15.04 13:40	0.79693	+0.00111
15.04 13:30	0.79582	-0.00221
15.04 13:20	0.79803	-5.0E-5
15.04 13:10	0.79808	+0.00094
15.04 13:00	0.79714	-0.00158
15.04 12:50	0.79872	-0.00336
15.04 12:40	0.80208	+0.00135
15.04 12:30	0.80073	-0.00425
15.04 12:20	0.80498	+0.00227
15.04 12:10	0.80271	-0.00158
15.04 12:03	0.80429	+0.00138
15.04 12:00	0.80291	+0.004
15.04 11:50	0.79891	-4.0E-5
15.04 11:40	0.79895	+0.00087
15.04 11:30	0.79808	-0.00755
15.04 11:20	0.80563	+0.00557
15.04 11:10	0.80006	-0.00386
15.04 11:00	0.80392	+0.00148
15.04 10:50	0.80244	+0.00642
15.04 10:40	0.79602	-0.0002
15.04 10:30	0.79622	+0.00143
15.04 10:20	0.79479	-0.00509
15.04 10:10	0.79988	+0.00662
15.04 10:03	0.79326	-0.00147
15.04 10:00	0.79473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65814

макс: 0.87899

за неделю:

0.79667

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
16.04 09:20	0.79667	-0.00037
16.04 08:50	0.8021	-0.00986
16.04 07:50	0.82866	-0.0017
16.04 06:50	0.8085	-0.00411
16.04 05:50	0.8002	+0.00639
16.04 04:50	0.79717	-0.0038
16.04 03:50	0.81985	-0.00183
16.04 02:50	0.82655	-0.00093
16.04 01:50	0.82299	-0.00125
16.04 00:50	0.82377	-0.00215
15.04 23:50	0.82868	+0.00143
15.04 22:50	0.82028	+0.00189
15.04 21:50	0.83296	-0.00099
15.04 20:50	0.83101	+0.00119
15.04 19:50	0.81446	-0.00395
15.04 18:50	0.81658	-0.00254
15.04 17:50	0.81943	+1.0E-5
15.04 16:50	0.80147	+0.00097
15.04 15:50	0.80265	-0.00173
15.04 14:50	0.80503	-0.00651
15.04 13:50	0.79802	-0.00158
15.04 12:50	0.79872	+0.004
15.04 11:50	0.79891	+0.00148
15.04 10:50	0.80244	-0.00089
15.04 09:50	0.79562	-0.00854
15.04 08:50	0.82263	-0.00046
15.04 07:50	0.83112	+0.00256
15.04 06:50	0.81109	-0.00223
15.04 05:50	0.81552	-0.00121
15.04 04:50	0.80385	+0.00331
15.04 03:50	0.80583	-0.00179
15.04 02:50	0.79838	-0.01891
15.04 01:50	0.81495	-0.00202
15.04 00:50	0.84727	+0.0047
14.04 23:50	0.84905	-0.00069
14.04 22:50	0.84587	-0.00074
14.04 21:50	0.84218	+0.00366
14.04 20:50	0.84732	+0.00034
14.04 19:50	0.83808	-0.0038
14.04 18:50	0.8459	+0.00037
14.04 17:50	0.84988	+0.00289
14.04 16:50	0.85379	+0.00452
14.04 15:50	0.84449	-0.00189
14.04 14:50	0.86304	-0.00024
14.04 13:50	0.83717	+0.00518
14.04 12:50	0.8403	+0.00446
14.04 11:50	0.82894	+0.00505
14.04 10:50	0.8309	-0.00249
14.04 09:50	0.83143	-0.00063
14.04 08:50	0.82545	-0.00617
14.04 07:50	0.8419	+0.0034
14.04 06:50	0.87273	-0.00593
14.04 05:50	0.87899	-0.01183
14.04 04:50	0.85758	-0.00364
14.04 03:50	0.82273	+0.00193
14.04 02:50	0.84173	+0.00012
14.04 01:50	0.83532	-0.01191
14.04 00:50	0.87497	+0.00304
13.04 23:50	0.83775	+0.01068
13.04 22:50	0.79258	-0.00209
13.04 21:50	0.78441	+0.00387
13.04 20:50	0.7849	+0.00298
13.04 19:50	0.77275	-0.00126
13.04 18:50	0.76045	+0.0024
13.04 17:50	0.76804	+0.00102
13.04 16:50	0.76722	-0.00161
13.04 15:50	0.76634	+0.0027
13.04 14:50	0.76718	-0.0029
13.04 13:50	0.76911	+0.01978
13.04 12:50	0.76926	+0.00294
13.04 11:50	0.77299	+0.00677
13.04 10:50	0.76226	+0.00278
13.04 09:50	0.76509	-0.00317
13.04 08:50	0.76874	-0.00192
13.04 07:50	0.76343	-0.00193
13.04 06:50	0.77149	+0.00031
13.04 05:50	0.78302	+0.00677
13.04 04:50	0.79832	+0.00189
13.04 03:50	0.76109	+0.00031
13.04 02:50	0.73976	+0.01757
13.04 01:50	0.72665	-0.00529
13.04 00:50	0.7398	+0.00423
12.04 23:50	0.72151	+0.00339
12.04 22:50	0.74553	+0.00571
12.04 21:50	0.72112	-0.00017
12.04 20:50	0.70837	-6.0E-5
12.04 19:50	0.69569	-0.01387
12.04 18:50	0.70476	+0.00187
12.04 17:50	0.69972	-0.00037
12.04 16:50	0.69549	+0.00026
12.04 15:50	0.68607	+0.01043
12.04 14:50	0.68104	+0.00135
12.04 13:50	0.68443	-4.0E-5
12.04 12:50	0.68439	+7.0E-5
12.04 11:50	0.68209	+0.00158
12.04 10:50	0.67836	+0.00023
12.04 09:50	0.67721	+0.00201
12.04 08:50	0.67232	-0.00174
12.04 07:50	0.6752	+0.00039
12.04 06:50	0.67651	+0.00404
12.04 05:50	0.6709	-0.00176
12.04 04:50	0.67549	-0.00082
12.04 03:50	0.67048	+0.00206
12.04 02:50	0.66913	+0.00016
12.04 01:50	0.6677	-0.00065
12.04 00:50	0.66907	+6.0E-5
11.04 23:50	0.67109	-0.00084
11.04 22:50	0.67724	+0.00284
11.04 21:50	0.67664	+0.00146
11.04 20:50	0.67587	-0.00013
11.04 19:50	0.67919	+0.00205
11.04 18:50	0.67566	-0.00265
11.04 17:50	0.68529	-0.00079
11.04 16:50	0.68492	-0.00082
11.04 15:50	0.67996	+0.0003
11.04 14:50	0.68181	-0.00138
11.04 13:50	0.68183	+0.00328
11.04 12:50	0.67863	-0.002
11.04 11:50	0.67828	-0.00083
11.04 10:50	0.68201	+0.00217
11.04 09:50	0.68156	+0.00134
11.04 08:50	0.68408	-0.00289
11.04 07:50	0.68619	-0.00141
11.04 06:50	0.6822	+0.00113
11.04 05:50	0.67864	-0.00034
11.04 04:50	0.67937	-0.00016
11.04 03:50	0.68029	+0.00183
11.04 02:50	0.6733	+0.00242
11.04 01:50	0.66676	-0.00155
11.04 00:50	0.67493	+0.00198
10.04 23:50	0.67138	-0.0034
10.04 22:50	0.67595	+0.01485
10.04 21:50	0.67813	-0.01526
10.04 20:50	0.6924	-0.00225
10.04 19:50	0.67316	-0.00241
10.04 18:50	0.67909	-0.00252
10.04 17:50	0.6842	-0.00191
10.04 16:50	0.69213	+0.00332
10.04 15:50	0.68963	+0.00048
10.04 14:50	0.67677	-0.00305
10.04 13:50	0.67971	+0.00073
10.04 12:50	0.67417	+0.00236
10.04 11:50	0.66948	+0.00027
10.04 10:50	0.66442	-0.00085
10.04 09:50	0.66667	+0.00257
10.04 08:50	0.6633	-0.00222
10.04 07:50	0.67046	+8.0E-5
10.04 06:50	0.66956	+0.00141
10.04 05:50	0.67044	-0.00406
10.04 04:50	0.67294	-0.00148
10.04 03:50	0.66553	-0.00063
10.04 02:50	0.66721	-0.00135
10.04 01:50	0.6623	-0.0023
10.04 00:50	0.66429	+0.00031
09.04 23:50	0.66127	+0.00037
09.04 22:50	0.66609	+3.0E-5
09.04 21:50	0.66752	+0.00101
09.04 20:50	0.6672	-0.00059
09.04 19:50	0.66843	-0.0033
09.04 18:50	0.66872	-0.00086
09.04 17:50	0.66646	+0.00113
09.04 16:50	0.65814	-0.00235
09.04 15:50	0.65941	-0.0004
09.04 14:50	0.65854	-0.00165
09.04 13:50	0.66056	+0.00088
09.04 12:50	0.65971	-0.00182
09.04 11:50	0.65935	-0.00064
09.04 10:50	0.66134

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.60166

макс: 0.87899

за месяц:

0.79667

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	0.81353	-0.02867
14.04.2024	0.8422	+0.05561
13.04.2024	0.78659	+0.08946
12.04.2024	0.69713	+0.01888
11.04.2024	0.67825	+0.00323
10.04.2024	0.67502	+0.0148
09.04.2024	0.66022	+0.00494
08.04.2024	0.65528	+0.00153
07.04.2024	0.65375	-0.02189
06.04.2024	0.67564	-0.02044
05.04.2024	0.69608	+0.00548
04.04.2024	0.6906	-0.01124
03.04.2024	0.70184	-0.00117
02.04.2024	0.70301	+0.04745
01.04.2024	0.65556	+0.02562
31.03.2024	0.62994	+0.00957
30.03.2024	0.62037	+0.01871
29.03.2024	0.60166	-0.02207
28.03.2024	0.62373	+0.02113
27.03.2024	0.6026	-0.01198
26.03.2024	0.61458	-0.06144
25.03.2024	0.67602	-0.0117
24.03.2024	0.68772	+0.01222
23.03.2024	0.6755	+0.03381
22.03.2024	0.64169	-0.05681
21.03.2024	0.6985	-0.05052
20.03.2024	0.74902	-0.00332
19.03.2024	0.75234	+0.06467
18.03.2024	0.68767	+0.00017
17.03.2024	0.6875	+0.044
16.03.2024	0.6435

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.57581

макс: 1.0012

за квартал:

0.79667

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.04.2024	0.81353	-0.02867
14.04.2024	0.8422	+0.05561
13.04.2024	0.78659	+0.08946
12.04.2024	0.69713	+0.01888
11.04.2024	0.67825	+0.00323
10.04.2024	0.67502	+0.0148
09.04.2024	0.66022	+0.00494
08.04.2024	0.65528	+0.00153
07.04.2024	0.65375	-0.02189
06.04.2024	0.67564	-0.02044
05.04.2024	0.69608	+0.00548
04.04.2024	0.6906	-0.01124
03.04.2024	0.70184	-0.00117
02.04.2024	0.70301	+0.04745
01.04.2024	0.65556	+0.02562
31.03.2024	0.62994	+0.00957
30.03.2024	0.62037	+0.01871
29.03.2024	0.60166	-0.02207
28.03.2024	0.62373	+0.02113
27.03.2024	0.6026	-0.01198
26.03.2024	0.61458	-0.06144
25.03.2024	0.67602	-0.0117
24.03.2024	0.68772	+0.01222
23.03.2024	0.6755	+0.03381
22.03.2024	0.64169	-0.05681
21.03.2024	0.6985	-0.05052
20.03.2024	0.74902	-0.00332
19.03.2024	0.75234	+0.06467
18.03.2024	0.68767	+0.00017
17.03.2024	0.6875	+0.044
16.03.2024	0.6435	+0.01937
15.03.2024	0.62413	+0.04832
14.03.2024	0.57581	-0.00332
13.03.2024	0.57913	-0.04833
12.03.2024	0.62746	-0.00845
11.03.2024	0.63591	-0.00112
10.03.2024	0.63703	-0.01606
09.03.2024	0.65309	-0.00878
08.03.2024	0.66187	-0.0058
07.03.2024	0.66767	-0.03471
06.03.2024	0.70238	+0.02166
05.03.2024	0.68072	+0.02625
04.03.2024	0.65447	-0.02324
03.03.2024	0.67771	-0.04033
02.03.2024	0.71804	-0.02341
01.03.2024	0.74145	-0.05078
29.02.2024	0.79223	-0.06153
28.02.2024	0.85376	-0.01828
27.02.2024	0.87204	-0.00889
26.02.2024	0.88093	+0.00283
25.02.2024	0.8781	+0.00047
24.02.2024	0.87763	+0.0235
23.02.2024	0.85413	-0.03631
22.02.2024	0.89044	-0.00466
21.02.2024	0.8951	+0.02556
20.02.2024	0.86954	-0.03142
19.02.2024	0.90096	-0.03556
18.02.2024	0.93652	+0.00099
17.02.2024	0.93553	+0.01258
16.02.2024	0.92295	-0.0201
15.02.2024	0.94305	-0.01939
14.02.2024	0.96244	-0.00786
13.02.2024	0.9703	+0.00551
12.02.2024	0.96479	-0.00865
11.02.2024	0.97344	-0.00506
10.02.2024	0.9785	+0.0074
09.02.2024	0.9711	-0.01474
08.02.2024	0.98584	-0.01536
07.02.2024	1.0012	+0.01654
06.02.2024	0.98466	+0.01476
05.02.2024	0.9699	-0.01001
04.02.2024	0.97991	+0.00946
03.02.2024	0.97045	+0.00846
02.02.2024	0.96199	-0.00764
01.02.2024	0.96963	+0.02739
31.01.2024	0.94224	+0.03753
30.01.2024	0.90471	+0.00726
29.01.2024	0.89745	-0.06063
28.01.2024	0.95808	-0.02989
27.01.2024	0.98797	+0.01128
26.01.2024	0.97669	-0.01543
25.01.2024	0.99212	+0.00037
24.01.2024	0.99175	-0.0076
23.01.2024	0.99935	+0.04796
22.01.2024	0.95139	+0.04541
21.01.2024	0.90598	+0.02063
20.01.2024	0.88535	-0.00873
19.01.2024	0.89408	+0.05717
18.01.2024	0.83691	+0.02925
17.01.2024	0.80766	-0.03982
16.01.2024	0.84748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот