Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 64489.57
- Эфириум 3157.08
- Tether 0.99964
- Binance Coin 613.93
- Solana 148.79
- USD Coin 1.0002
- Lido Staked ETH 3158.21
- Рипл 0.5279
- Dogecoin 0.1525
- Tokamak Network 5.4757
- Cardano 0.47367
- SHIBA INU 2.603E-5
- Avalanche 35.7861
- TRON 0.11668
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64618.81
- Polkadot 6.9438
- Bitcoin Cash 482.87
- ChainLink 14.7545
- NEAR Protocol 7.1189
Курс BORA к турецкой лире
Обновлено: 25.04.2024 20:20:01
Стоимость BORA (BORA) на текущий момент составляет 5.4761 TRY, а общий объем торгов за 24 часа – 86 758 987 TRY.
Рыночная капитализация составляет 5 441 844 290 TRY. За последние 24 часа курс BORA относительно турецкой лиры снизился на -1.93%. Изменение за неделю составило +4.61%.
| = | ||
| Калькулятор BORA - TRY / Обратный расчет: курс турецкой лиры к BORA | ||
| 33% | 67% |
Графики
Динамика изменения курса bora относительно турецкой лиры, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2163макс: 5.5974за сутки:
5.4761 Таблица изменений курса bora : показать
Дата Курс +/- 25.04 20:20 5.4761 -0.0147 25.04 20:10 5.4908 +0.004 25.04 20:03 5.4868 +0.0029 25.04 20:00 5.4839 +0.0161 25.04 19:50 5.4678 -0.0055 25.04 19:40 5.4733 +0.0113 25.04 19:30 5.462 +0.0177 25.04 19:20 5.4443 -0.0202 25.04 19:10 5.4645 -0.0026 25.04 19:00 5.4671 +0.0122 25.04 18:50 5.4549 +0.0299 25.04 18:40 5.425 -0.0012 25.04 18:30 5.4262 +0.033 25.04 18:20 5.3932 +0.004 25.04 18:10 5.3892 +0.0028 25.04 18:03 5.3864 +0.001 25.04 18:00 5.3854 -0.0148 25.04 17:50 5.4002 +0.028 25.04 17:40 5.3722 -0.0131 25.04 17:30 5.3853 +0.0058 25.04 17:20 5.3795 -0.0045 25.04 17:10 5.384 +0.0254 25.04 17:00 5.3586 +0.0043 25.04 16:50 5.3543 +0.0093 25.04 16:40 5.345 +0.0103 25.04 16:30 5.3347 +0.0121 25.04 16:20 5.3226 +0.0057 25.04 16:10 5.3169 -0.0368 25.04 16:03 5.3537 +0.0215 25.04 16:00 5.3322 -0.0292 25.04 15:50 5.3614 -0.0189 25.04 15:40 5.3803 +0.1376 25.04 15:30 5.2427 -0.1525 25.04 15:20 5.3952 +0.0351 25.04 15:10 5.3601 +0.1214 25.04 15:00 5.2387 -0.1227 25.04 14:50 5.3614 +0.0091 25.04 14:40 5.3523 +0.0055 25.04 14:30 5.3468 +0.0182 25.04 14:20 5.3286 +0.0029 25.04 14:10 5.3257 +0.0065 25.04 14:03 5.3192 -0.0008 25.04 14:00 5.32 -0.0002 25.04 13:50 5.3202 -0.0154 25.04 13:40 5.3356 +0.0084 25.04 13:30 5.3272 -0.0277 25.04 13:20 5.3549 -0.0085 25.04 13:10 5.3634 +0.0002 25.04 13:00 5.3632 +0.1469 25.04 12:50 5.2163 -0.1513 25.04 12:40 5.3676 -0.0122 25.04 12:30 5.3798 +0.0062 25.04 12:20 5.3736 +0.013 25.04 12:10 5.3606 +0.0147 25.04 12:03 5.3459 -0.0028 25.04 12:00 5.3487 +0.0217 25.04 11:50 5.327 -0.0055 25.04 11:40 5.3325 -0.0244 25.04 11:30 5.3569 -0.0086 25.04 11:20 5.3655 -0.0028 25.04 11:10 5.3683 -0.0035 25.04 11:00 5.3718 +0.0026 25.04 10:50 5.3692 -0.0081 25.04 10:40 5.3773 -0.0069 25.04 10:30 5.3842 +0.0068 25.04 10:20 5.3774 -0.0222 25.04 10:10 5.3996 -0.004 25.04 10:03 5.4036 +0.0087 25.04 10:00 5.3949 -0.0008 25.04 09:50 5.3957 -0.0153 25.04 09:40 5.411 +0.0089 25.04 09:30 5.4021 +0.0022 25.04 09:20 5.3999 +0.0168 25.04 09:10 5.3831 -0.0011 25.04 09:00 5.3842 -0.0004 25.04 08:50 5.3846 +0.009 25.04 08:40 5.3756 +0.007 25.04 08:30 5.3686 -0.0139 25.04 08:20 5.3825 +0.0058 25.04 08:10 5.3767 +0.0124 25.04 08:03 5.3643 -0.0078 25.04 08:00 5.3721 +0.0008 25.04 07:50 5.3713 +0.0047 25.04 07:40 5.3666 -0.0069 25.04 07:30 5.3735 +0.0189 25.04 07:20 5.3546 -0.0318 25.04 07:10 5.3864 -0.0269 25.04 07:00 5.4133 -0.0264 25.04 06:50 5.4397 +0.0024 25.04 06:40 5.4373 +0.0134 25.04 06:30 5.4239 -0.0145 25.04 06:20 5.4384 -0.0259 25.04 06:10 5.4643 +0.0029 25.04 06:03 5.4614 -0.0061 25.04 06:00 5.4675 +0.0005 25.04 05:50 5.467 +0.0156 25.04 05:40 5.4514 -0.0094 25.04 05:30 5.4608 +0.0024 25.04 05:20 5.4584 +0.0167 25.04 05:10 5.4417 -0.0653 25.04 05:00 5.507 -0.0219 25.04 04:50 5.5289 -0.0163 25.04 04:40 5.5452 +0.0113 25.04 04:30 5.5339 +0.0026 25.04 04:20 5.5313 -0.0171 25.04 04:10 5.5484 +0.0038 25.04 04:03 5.5446 -0.0074 25.04 04:00 5.552 -0.0316 25.04 03:50 5.5836 +0.01 25.04 03:40 5.5736 +0.0251 25.04 03:30 5.5485 +0.0038 25.04 03:20 5.5447 +0.009 25.04 03:10 5.5357 -0.0092 25.04 03:00 5.5449 +0.0005 25.04 02:50 5.5444 -0.004 25.04 02:40 5.5484 -0.0181 25.04 02:30 5.5665 +0.0196 25.04 02:20 5.5469 +0.0072 25.04 02:10 5.5397 -0.016 25.04 02:03 5.5557 +0.0039 25.04 02:00 5.5518 -0.0202 25.04 01:50 5.572 +0.0015 25.04 01:40 5.5705 -0.0084 25.04 01:30 5.5789 -0.0164 25.04 01:20 5.5953 +0.0164 25.04 01:10 5.5789 -0.0067 25.04 01:00 5.5856 -0.0085 25.04 00:50 5.5941 +0.0016 25.04 00:40 5.5925 +0.028 25.04 00:30 5.5645 +0.0129 25.04 00:20 5.5516 -0.0188 25.04 00:10 5.5704 +0.0059 25.04 00:03 5.5645 +0.0009 25.04 00:00 5.5636 +0.0121 24.04 23:50 5.5515 -0.0061 24.04 23:40 5.5576 +0.0126 24.04 23:30 5.545 -0.0051 24.04 23:20 5.5501 -0.0165 24.04 23:10 5.5666 -0.0077 24.04 23:00 5.5743 -0.0034 24.04 22:50 5.5777 -0.0065 24.04 22:40 5.5842 +0.0005 24.04 22:30 5.5837 +0.0253 24.04 22:20 5.5584 +0.0054 24.04 22:10 5.553 -0.0378 24.04 22:03 5.5908 +0.0357 24.04 22:00 5.5551 -0.0423 24.04 21:50 5.5974 +0.0057 24.04 21:40 5.5917 -0.0013 24.04 21:30 5.593 +0.0008 24.04 21:20 5.5922 +0.0076 24.04 21:10 5.5846 +0.0008 24.04 21:00 5.5838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9969макс: 5.844за неделю:
5.4761 Таблица изменений курса bora : показать
Дата Курс +/- 25.04 20:20 5.4761 +0.0161 25.04 19:50 5.4678 +0.0122 25.04 18:50 5.4549 -0.0148 25.04 17:50 5.4002 +0.0043 25.04 16:50 5.3543 -0.0292 25.04 15:50 5.3614 -0.1227 25.04 14:50 5.3614 -0.0002 25.04 13:50 5.3202 +0.1469 25.04 12:50 5.2163 +0.0217 25.04 11:50 5.327 +0.0026 25.04 10:50 5.3692 -0.0008 25.04 09:50 5.3957 -0.0004 25.04 08:50 5.3846 +0.0008 25.04 07:50 5.3713 -0.0264 25.04 06:50 5.4397 +0.0005 25.04 05:50 5.467 -0.0219 25.04 04:50 5.5289 -0.0316 25.04 03:50 5.5836 +0.0005 25.04 02:50 5.5444 -0.0202 25.04 01:50 5.572 -0.0085 25.04 00:50 5.5941 +0.0121 24.04 23:50 5.5515 -0.0034 24.04 22:50 5.5777 -0.0423 24.04 21:50 5.5974 -0.0129 24.04 20:50 5.5967 -0.0161 24.04 19:50 5.5902 +0.0088 24.04 18:50 5.5817 -0.108 24.04 17:50 5.561 -0.0058 24.04 16:50 5.6378 -0.0104 24.04 15:50 5.6529 +0.0073 24.04 14:50 5.6649 +0.0046 24.04 13:50 5.6713 -0.0096 24.04 12:50 5.692 +0.0958 24.04 11:50 5.6149 -0.0011 24.04 10:50 5.7852 -0.0165 24.04 09:50 5.8046 +0.0389 24.04 08:50 5.7272 +0.0212 24.04 07:50 5.7285 -0.0003 24.04 06:50 5.6893 -0.0006 24.04 05:50 5.6901 -0.03 24.04 04:50 5.751 -0.0096 24.04 03:50 5.7404 +0.0008 24.04 02:50 5.7557 +0.0233 24.04 01:50 5.7375 +0.0101 24.04 00:50 5.7506 +0.0124 23.04 23:50 5.714 +0.0106 23.04 22:50 5.7071 -0.007 23.04 21:50 5.707 +0.0015 23.04 20:50 5.7175 +0.0023 23.04 19:50 5.6809 -0.0004 23.04 18:50 5.6565 -0.0176 23.04 17:50 5.6863 +0.0053 23.04 16:50 5.6717 -0.0015 23.04 15:50 5.6119 +0.0049 23.04 14:50 5.599 -0.0006 23.04 13:50 5.6163 +0.0159 23.04 12:50 5.5889 -0.0034 23.04 11:50 5.6108 +0.0066 23.04 10:50 5.5981 -0.0339 23.04 09:50 5.677 -0.0047 23.04 08:50 5.6783 -0.0287 23.04 07:50 5.6641 -0.0174 23.04 06:50 5.7268 -0.0258 23.04 05:50 5.7399 -0.0454 23.04 04:50 5.7959 +0.002 23.04 03:50 5.8106 -0.0201 23.04 02:50 5.7838 +0.0206 23.04 01:50 5.7508 +0.0011 23.04 00:50 5.7601 +0.014 22.04 23:50 5.7153 +0.0012 22.04 22:50 5.7031 -0.0012 22.04 21:50 5.7409 +0.0019 22.04 20:50 5.7275 -0.0249 22.04 19:50 5.7265 +0.0059 22.04 18:50 5.705 +0.0035 22.04 17:50 5.6886 +0.0047 22.04 16:50 5.6813 +0.0107 22.04 15:50 5.679 +0.0095 22.04 14:50 5.6601 -0.0144 22.04 13:50 5.693 +0.0069 22.04 12:50 5.6485 -0.0059 22.04 11:50 5.6688 -0.0018 22.04 10:50 5.6869 +0.0031 22.04 09:50 5.7167 +0.0198 22.04 08:50 5.7066 +0.0271 22.04 07:50 5.6735 -0.0006 22.04 06:50 5.6661 +0.0012 22.04 05:50 5.5929 +0.2954 22.04 04:50 5.3338 +0.0237 22.04 03:50 5.5825 -0.0071 22.04 02:50 5.6934 +0.0045 22.04 01:50 5.6709 +0.0004 22.04 00:50 5.6593 -0.0081 21.04 23:50 5.6036 +0.0053 21.04 22:50 5.5963 -0.0203 21.04 21:50 5.6174 +0.0021 21.04 20:50 5.599 -0.0177 21.04 19:50 5.5713 +0.0229 21.04 18:50 5.6019 +0.0416 21.04 17:50 5.5862 +0.0282 21.04 16:50 5.5752 -0.0178 21.04 15:50 5.6149 -0.0093 21.04 14:50 5.6858 +0.0133 21.04 13:50 5.6416 -0.0173 21.04 12:50 5.6815 -0.0024 21.04 11:50 5.7212 +0.0098 21.04 10:50 5.7317 -0.0185 21.04 09:50 5.7467 -0.0168 21.04 08:50 5.7353 -0.0043 21.04 07:50 5.7601 +0.0162 21.04 06:50 5.7696 -0.0236 21.04 05:50 5.8192 +0.0254 21.04 04:50 5.844 +0.0004 21.04 03:50 5.8016 +0.0212 21.04 02:50 5.6515 -0.002 21.04 01:50 5.66 +0.0069 21.04 00:50 5.6545 +0.0077 20.04 23:50 5.6551 -0.0121 20.04 22:50 5.6605 -0.0121 20.04 21:50 5.7019 +0.0046 20.04 20:50 5.6783 +0.0113 20.04 19:50 5.6354 +0.0245 20.04 18:50 5.6218 +0.0055 20.04 17:50 5.5947 -0.0124 20.04 16:50 5.6603 +0.0091 20.04 15:50 5.7565 +0.0056 20.04 14:50 5.7206 - 20.04 13:50 5.793 -0.0265 20.04 12:50 5.6819 +0.0219 20.04 11:50 5.7031 -0.0582 20.04 10:50 5.7316 +0.0041 20.04 09:50 5.5692 -0.0061 20.04 08:50 5.6133 -0.0073 20.04 07:50 5.575 -0.0353 20.04 06:50 5.5267 +0.0056 20.04 05:50 5.5176 -0.044 20.04 04:50 5.5972 +0.0944 20.04 03:50 5.3559 +0.0145 20.04 02:50 5.2714 -0.018 20.04 01:50 5.3475 +0.0117 20.04 00:50 5.3354 -0.0216 19.04 23:50 5.3124 +0.0005 19.04 22:50 5.3157 +0.003 19.04 21:50 5.3192 -0.0016 19.04 20:50 5.3406 +0.0117 19.04 19:50 5.3024 +0.0004 19.04 18:50 5.3469 -0.004 19.04 17:50 5.3302 -0.0009 19.04 16:50 5.3571 -0.001 19.04 15:50 5.3842 -0.0532 19.04 14:50 5.3623 +0.0244 19.04 13:50 5.2416 +0.0127 19.04 12:50 5.2794 +0.008 19.04 11:50 5.2624 +0.0304 19.04 10:50 5.2525 +0.092 19.04 09:50 5.2165 +0.0078 19.04 08:50 5.1031 -0.0293 19.04 07:50 5.1414 +0.0211 19.04 06:50 5.0682 +0.0598 19.04 05:50 4.9969 +0.0159 19.04 04:50 5.0896 -0.0287 19.04 03:50 5.2518 -0.0848 19.04 02:50 5.2929 +0.0119 19.04 01:50 5.337 +0.0496 19.04 00:50 5.2841 +0.0005 18.04 23:50 5.2822 -0.0114 18.04 22:50 5.2825 +0.0014 18.04 21:50 5.2531 -0.019 18.04 20:50 5.2349 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 4.9969макс: 7.4559за месяц:
Таблица изменений курса bora : показать5.4761 Дата Курс +/- 24.04.2024 5.6409 -0.0374 23.04.2024 5.6783 -0.011 22.04.2024 5.6893 +0.0182 21.04.2024 5.6711 +0.0212 20.04.2024 5.6499 +0.3845 19.04.2024 5.2654 +0.0404 18.04.2024 5.225 -0.1626 17.04.2024 5.3876 -0.1165 16.04.2024 5.5041 +0.0007 15.04.2024 5.5034 +0.0984 14.04.2024 5.405 -0.3821 13.04.2024 5.7871 -0.626 12.04.2024 6.4131 -0.1676 11.04.2024 6.5807 -0.0327 10.04.2024 6.6134 -0.1382 09.04.2024 6.7516 -0.0118 08.04.2024 6.7634 -0.0077 07.04.2024 6.7711 +0.2193 06.04.2024 6.5518 +0.2077 05.04.2024 6.3441 -0.0379 04.04.2024 6.382 +0.0926 03.04.2024 6.2894 -0.0195 02.04.2024 6.3089 -0.4689 01.04.2024 6.7778 -0.3438 31.03.2024 7.1216 -0.1098 30.03.2024 7.2314 -0.2245 29.03.2024 7.4559 +0.2878 28.03.2024 7.1681 -0.2411 27.03.2024 7.4092 +0.1527 26.03.2024 7.2565 +0.6617 25.03.2024 6.5948 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
Таблица изменений курса bora : показать
Дата Курс +/- 24.04.2024 5.6409 -0.0374 23.04.2024 5.6783 -0.011 22.04.2024 5.6893 +0.0182 21.04.2024 5.6711 +0.0212 20.04.2024 5.6499 +0.3845 19.04.2024 5.2654 +0.0404 18.04.2024 5.225 -0.1626 17.04.2024 5.3876 -0.1165 16.04.2024 5.5041 +0.0007 15.04.2024 5.5034 +0.0984 14.04.2024 5.405 -0.3821 13.04.2024 5.7871 -0.626 12.04.2024 6.4131 -0.1676 11.04.2024 6.5807 -0.0327 10.04.2024 6.6134 -0.1382 09.04.2024 6.7516 -0.0118 08.04.2024 6.7634 -0.0077 07.04.2024 6.7711 +0.2193 06.04.2024 6.5518 +0.2077 05.04.2024 6.3441 -0.0379 04.04.2024 6.382 +0.0926 03.04.2024 6.2894 -0.0195 02.04.2024 6.3089 -0.4689 01.04.2024 6.7778 -0.3438 31.03.2024 7.1216 -0.1098 30.03.2024 7.2314 -0.2245 29.03.2024 7.4559 +0.2878 28.03.2024 7.1681 -0.2411 27.03.2024 7.4092 +0.1527 26.03.2024 7.2565 +0.6617 25.03.2024 6.5948 +0.1556 24.03.2024 6.4392 -0.1166 23.03.2024 6.5558 -0.3441 22.03.2024 6.8999 +0.5792 21.03.2024 6.3207 +0.3146 20.03.2024 6.0061 +0.0346 19.03.2024 5.9715 -0.5529 18.03.2024 6.5244 +0.0351 17.03.2024 6.4893 -0.4437 16.03.2024 6.933 -0.2403 15.03.2024 7.1733 -0.5834 14.03.2024 7.7567 +0.0484 13.03.2024 7.7083 +0.5942 12.03.2024 7.1141 +0.1064 11.03.2024 7.0077 +0.0432 10.03.2024 6.9645 +0.1713 09.03.2024 6.7932 +0.0757 08.03.2024 6.7175 +0.0895 07.03.2024 6.628 +0.3509 06.03.2024 6.2771 -0.181 05.03.2024 6.4581 -0.2335 04.03.2024 6.6916 +0.2608 03.03.2024 6.4308 +0.3613 02.03.2024 6.0695 +0.1948 01.03.2024 5.8747 +0.3917 29.02.2024 5.483 +0.4079 28.02.2024 5.0751 +0.1128 27.02.2024 4.9623 +0.0528 26.02.2024 4.9095 +0.0335 25.02.2024 4.876 -0.0026 24.02.2024 4.8786 -0.1792 23.02.2024 5.0578 +0.2196 22.02.2024 4.8382 +0.0204 21.02.2024 4.8178 -0.1238 20.02.2024 4.9416 +0.1815 19.02.2024 4.7601 +0.1342 18.02.2024 4.6259 -0.0048 17.02.2024 4.6307 -0.0311 16.02.2024 4.6618 +0.1124 15.02.2024 4.5494 +0.0996 14.02.2024 4.4498 +0.0457 13.02.2024 4.4041 -0.019 12.02.2024 4.4231 -0.0023 11.02.2024 4.4254 +0.0229 10.02.2024 4.4025 +0.002 09.02.2024 4.4005 +0.077 08.02.2024 4.3235 +0.0672 07.02.2024 4.2563 -0.0662 06.02.2024 4.3225 -0.0577 05.02.2024 4.3802 +0.0461 04.02.2024 4.3341 -0.0422 03.02.2024 4.3763 -0.0282 02.02.2024 4.4045 +0.0463 01.02.2024 4.3582 -0.1274 31.01.2024 4.4856 -0.1875 30.01.2024 4.6731 -0.0367 29.01.2024 4.7098 +0.257 28.01.2024 4.4528 +0.1348 27.01.2024 4.318 +0.001 26.01.2024 4.317 +4.317 25.01.2024 0