Курсы криптовалют к BORA

Биткоин 60786.67
Эфириум 2916.01
Tether 0.99983
Binance Coin 582.9
Solana 144.13
USD Coin 1.0001
Рипл 0.50313
Lido Staked ETH 2915.62
Tokamak Network 6.7573
Dogecoin 0.14436
Cardano 0.44703
SHIBA INU 2.259E-5
Avalanche 33.5441
Wrapped TRON 0.12721
TRON 0.12683
Polkadot 6.7351
Wrapped Bitcoin 60801.49
Bitcoin Cash 429.15
ChainLink 13.6487
NEAR Protocol 7.1894

Все криптовалюты » Украинская гривна » BORA »

Курс BORA к украинской гривне

Обновлено: 11.05.2024 05:20:01 BORA
Стоимость BORA (BORA) на текущий момент составляет 5.8689 UAH, а общий объем торгов за 24 часа – 55 340 617 UAH. Рыночная капитализация составляет 5 832 199 637 UAH. За последние 24 часа курс BORA относительно украинской гривны снизился на -3.51%. Изменение за неделю составило -5.32%.


	=
Калькулятор BORA - UAH / Обратный расчет: курс украинской гривны к BORA

Покупать BORA?Продавать BORA?

33%

67%

Графики

Динамика изменения курса bora относительно украинской гривны, за 1 BORA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8585

макс: 6.1113

за сутки:

5.8689

Таблица изменений курса bora : показать

Дата	Курс	+/-
11.05 05:20	5.8689	-0.0059
11.05 05:10	5.8748	+0.0005
11.05 05:00	5.8743	-0.0003
11.05 04:50	5.8746	-0.0002
11.05 04:40	5.8748	-0.0211
11.05 04:30	5.8959	+0.0222
11.05 04:20	5.8737	+0.0152
11.05 04:10	5.8585	-0.0107
11.05 04:03	5.8692	+0.0005
11.05 04:00	5.8687	-0.0045
11.05 03:50	5.8732	-0.0054
11.05 03:40	5.8786	-0.0131
11.05 03:30	5.8917	+0.0215
11.05 03:20	5.8702	+0.0048
11.05 03:10	5.8654	+0.0012
11.05 03:00	5.8642	-0.0169
11.05 02:50	5.8811	+0.0127
11.05 02:40	5.8684	-0.0216
11.05 02:30	5.89	-0.0085
11.05 02:20	5.8985	+0.0094
11.05 02:10	5.8891	+0.0035
11.05 02:03	5.8856	-
11.05 02:00	5.8856	-0.0379
11.05 01:50	5.9235	-0.0029
11.05 01:40	5.9264	-0.0142
11.05 01:30	5.9406	+0.0061
11.05 01:20	5.9345	+0.0041
11.05 01:10	5.9304	-0.0065
11.05 01:00	5.9369	-0.0001
11.05 00:50	5.937	+0.0059
11.05 00:40	5.9311	+0.0158
11.05 00:30	5.9153	+0.0054
11.05 00:20	5.9099	+0.0104
11.05 00:10	5.8995	-0.0093
11.05 00:03	5.9088	-0.0044
11.05 00:00	5.9132	+0.0215
10.05 23:50	5.8917	-0.002
10.05 23:40	5.8937	+0.003
10.05 23:30	5.8907	-0.0163
10.05 23:20	5.907	-0.0001
10.05 23:10	5.9071	-0.0014
10.05 23:00	5.9085	+0.001
10.05 22:50	5.9075	-0.0004
10.05 22:40	5.9079	+0.0005
10.05 22:30	5.9074	+0.0003
10.05 22:20	5.9071	-0.0139
10.05 22:10	5.921	+0.0122
10.05 22:03	5.9088	+0.0075
10.05 22:00	5.9013	-0.0092
10.05 21:50	5.9105	+0.0032
10.05 21:40	5.9073	+0.0105
10.05 21:30	5.8968	-0.0152
10.05 21:20	5.912	-
10.05 21:10	5.912	+0.0093
10.05 21:00	5.9027	-0.0138
10.05 20:50	5.9165	+0.0129
10.05 20:40	5.9036	+0.0017
10.05 20:30	5.9019	-0.0193
10.05 20:20	5.9212	+0.0049
10.05 20:10	5.9163	-0.0069
10.05 20:03	5.9232	-
10.05 20:00	5.9232	+0.0055
10.05 19:50	5.9177	-0.001
10.05 19:40	5.9187	-0.0079
10.05 19:30	5.9266	-0.0067
10.05 19:20	5.9333	+0.0441
10.05 19:10	5.8892	-0.0416
10.05 19:00	5.9308	+0.0042
10.05 18:50	5.9266	-0.0053
10.05 18:40	5.9319	-0.0036
10.05 18:30	5.9355	+0.0038
10.05 18:20	5.9317	+0.0036
10.05 18:10	5.9281	+0.0015
10.05 18:03	5.9266	+0.0291
10.05 18:00	5.8975	-0.0538
10.05 17:50	5.9513	-0.0062
10.05 17:40	5.9575	-0.0589
10.05 17:30	6.0164	-0.0208
10.05 17:20	6.0372	-0.0403
10.05 17:10	6.0775	+0.0033
10.05 17:00	6.0742	-0.0014
10.05 16:50	6.0756	+0.0031
10.05 16:40	6.0725	+0.0087
10.05 16:30	6.0638	-0.008
10.05 16:20	6.0718	+0.0109
10.05 16:10	6.0609	-0.0032
10.05 16:03	6.0641	+0.0003
10.05 16:00	6.0638	-0.0154
10.05 15:50	6.0792	-0.011
10.05 15:40	6.0902	+0.008
10.05 15:30	6.0822	-0.0028
10.05 15:20	6.085	+0.0019
10.05 15:10	6.0831	+0.0151
10.05 15:00	6.068	-0.0279
10.05 14:50	6.0959	-0.0014
10.05 14:40	6.0973	-0.0025
10.05 14:30	6.0998	-0.0004
10.05 14:20	6.1002	+0.0194
10.05 14:10	6.0808	-0.0007
10.05 14:03	6.0815	+0.0004
10.05 14:00	6.0811	-0.0125
10.05 13:50	6.0936	-0.0037
10.05 13:40	6.0973	+0.0131
10.05 13:30	6.0842	-0.008
10.05 13:20	6.0922	-0.0065
10.05 13:10	6.0987	+0.0017
10.05 13:00	6.097	+0.0068
10.05 12:50	6.0902	-0.0084
10.05 12:40	6.0986	-0.0036
10.05 12:30	6.1022	+0.017
10.05 12:20	6.0852	-0.0261
10.05 12:10	6.1113	+0.0106
10.05 12:03	6.1007	-
10.05 12:00	6.1007	+0.0062
10.05 11:50	6.0945	-0.0002
10.05 11:40	6.0947	-0.0007
10.05 11:30	6.0954	+0.008
10.05 11:20	6.0874	-0.0084
10.05 11:10	6.0958	+0.0068
10.05 11:00	6.089	+0.0051
10.05 10:50	6.0839	+0.0057
10.05 10:40	6.0782	-0.006
10.05 10:30	6.0842	+0.0068
10.05 10:20	6.0774	+0.0016
10.05 10:10	6.0758	+0.0048
10.05 10:03	6.071	+0.0003
10.05 10:00	6.0707	+0.0307
10.05 09:50	6.04	-0.0119
10.05 09:40	6.0519	+0.0129
10.05 09:30	6.039	-0.0097
10.05 09:20	6.0487	-0.0033
10.05 09:10	6.052	+0.0155
10.05 09:00	6.0365	-0.0089
10.05 08:50	6.0454	+0.0086
10.05 08:40	6.0368	-0.0194
10.05 08:30	6.0562	-0.0008
10.05 08:20	6.057	-0.0115
10.05 08:10	6.0685	+0.0022
10.05 08:03	6.0663	-0.0022
10.05 08:00	6.0685	+0.0147
10.05 07:50	6.0538	-0.0077
10.05 07:40	6.0615	+0.0018
10.05 07:30	6.0597	+0.0018
10.05 07:20	6.0579	-
10.05 07:10	6.0579	-0.014
10.05 07:00	6.0719	-0.0101
10.05 06:50	6.082	+0.0089
10.05 06:40	6.0731	+0.0125
10.05 06:30	6.0606	-0.0069
10.05 06:20	6.0675	-0.0156
10.05 06:10	6.0831	-0.0024
10.05 06:03	6.0855	+0.0028
10.05 06:00	6.0827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8585

макс: 6.4017

за неделю:

5.8689

Таблица изменений курса bora : показать

Дата	Курс	+/-
11.05 05:20	5.8689	-0.0003
11.05 04:50	5.8746	-0.0045
11.05 03:50	5.8732	-0.0169
11.05 02:50	5.8811	-0.0379
11.05 01:50	5.9235	-0.0001
11.05 00:50	5.937	+0.0215
10.05 23:50	5.8917	+0.001
10.05 22:50	5.9075	-0.0092
10.05 21:50	5.9105	-0.0138
10.05 20:50	5.9165	+0.0055
10.05 19:50	5.9177	+0.0042
10.05 18:50	5.9266	-0.0538
10.05 17:50	5.9513	-0.0014
10.05 16:50	6.0756	-0.0154
10.05 15:50	6.0792	-0.0279
10.05 14:50	6.0959	-0.0125
10.05 13:50	6.0936	+0.0068
10.05 12:50	6.0902	+0.0062
10.05 11:50	6.0945	+0.0051
10.05 10:50	6.0839	+0.0307
10.05 09:50	6.04	-0.0089
10.05 08:50	6.0454	+0.0147
10.05 07:50	6.0538	-0.0101
10.05 06:50	6.082	-0.0022
10.05 05:50	6.0849	-0.0024
10.05 04:50	6.0785	-0.0021
10.05 03:50	6.0667	+0.0035
10.05 02:50	6.1021	+0.0394
10.05 01:50	6.0902	-0.0081
10.05 00:50	6.0693	+0.0151
09.05 23:50	6.0299	+0.0181
09.05 22:50	6.002	-0.0007
09.05 21:50	5.9972	+0.0109
09.05 20:50	5.9759	-0.0259
09.05 19:50	6.0299	-0.0084
09.05 18:50	6.0015	+0.0034
09.05 17:50	5.9394	-0.008
09.05 16:50	5.9558	-0.0025
09.05 15:50	5.9866	+0.0028
09.05 14:50	5.92	-0.0058
09.05 13:50	5.9372	+0.0071
09.05 12:50	5.9281	-0.0016
09.05 11:50	5.9484	-0.002
09.05 10:50	5.9543	-0.0196
09.05 09:50	5.9852	-0.0048
09.05 08:50	5.974	-0.0003
09.05 07:50	5.9831	+0.0027
09.05 06:50	6.0035	+0.0014
09.05 05:50	6.0147	+0.0022
09.05 04:50	5.9981	-0.003
09.05 03:50	6.0126	+0.0491
09.05 02:50	5.9638	-0.0161
09.05 01:50	6.001	-0.0224
09.05 00:50	6.0709	-0.0041
08.05 23:50	6.0664	+0.0014
08.05 22:50	6.1113	-0.0014
08.05 21:50	6.0492	-0.0092
08.05 20:50	6.1133	-0.0207
08.05 19:50	6.1061	+0.0123
08.05 18:50	6.0565	-0.009
08.05 17:50	6.1197	+0.0747
08.05 16:50	5.9521	-0.0124
08.05 15:50	5.9812	+0.0045
08.05 14:50	5.97	+0.0533
08.05 12:50	5.9363	+0.002
08.05 11:50	5.9522	+0.0072
08.05 10:50	5.9645	-0.0169
08.05 09:50	5.9964	+0.0969
08.05 08:50	5.9183	-0.0653
08.05 07:50	5.9866	+0.0053
08.05 06:50	6.0182	+0.0065
08.05 05:50	6.0058	-0.0059
08.05 04:50	6.0237	-0.0129
08.05 03:50	6.0389	-0.0107
08.05 02:50	6.0677	+0.1248
08.05 01:50	6.0487	-0.012
08.05 00:50	6.1757	-0.0021
07.05 23:50	6.1825	+0.0026
07.05 22:50	6.1877	+0.0214
07.05 21:50	6.1943	+0.0012
07.05 20:50	6.2246	+0.0103
07.05 19:50	6.2191	-0.0102
07.05 18:50	6.2312	+0.0176
07.05 17:50	6.2033	+0.0201
07.05 16:50	6.1998	+0.0146
07.05 15:50	6.197	-0.0072
07.05 14:50	6.1903	-0.0071
07.05 13:50	6.2297	+0.018
07.05 12:50	6.2194	-0.0106
07.05 11:50	6.2173	+0.0035
07.05 10:50	6.2153	+0.0012
07.05 09:50	6.2202	-0.0108
07.05 08:50	6.2238	-0.0028
07.05 07:50	6.219	+0.023
07.05 06:50	6.2082	-0.0027
07.05 05:50	6.2732	+0.0035
07.05 04:50	6.2693	+0.0233
07.05 03:50	6.2652	-0.007
07.05 02:50	6.2793	-0.0039
07.05 01:50	6.3106	+0.1048
07.05 00:50	6.1795	+0.0186
06.05 23:50	6.2647	-0.0177
06.05 22:50	6.2835	+0.0199
06.05 21:50	6.2914	+0.0046
06.05 20:50	6.2876	-0.0028
06.05 19:50	6.2875	-0.0125
06.05 18:50	6.2884	-0.0333
06.05 17:50	6.277	+0.0107
06.05 16:50	6.3027	-0.0661
06.05 15:50	6.28	+0.0003
06.05 14:50	6.288	-0.0224
06.05 13:50	6.3061	-0.003
06.05 12:50	6.3643	-0.0153
06.05 11:50	6.3652	+0.0059
06.05 10:50	6.2866	-0.0035
06.05 09:50	6.2606	+0.0036
06.05 08:50	6.2664	+0.0018
06.05 07:50	6.2769	+0.1439
06.05 06:50	6.105	-0.0375
06.05 05:50	6.269	+0.125
06.05 04:50	6.1703	+0.0086
06.05 03:50	6.2952	+0.0057
06.05 02:50	6.307	-0.0514
06.05 01:50	6.3754	+0.0157
06.05 00:50	6.3663	-0.002
05.05 23:50	6.3785	-0.0027
05.05 22:50	6.4017	-
05.05 21:50	6.395	+0.013
05.05 20:50	6.3734	+0.0101
05.05 19:50	6.3656	-0.0115
05.05 18:50	6.36	+0.002
05.05 17:50	6.3339	-0.0087
05.05 16:50	6.3365	-0.0006
05.05 15:50	6.3404	+0.0065
05.05 14:50	6.338	-0.014
05.05 13:50	6.3453	+0.0204
05.05 12:50	6.3361	+0.013
05.05 11:50	6.3235	+0.0101
05.05 10:50	6.3249	-0.0145
05.05 09:50	6.2898	-0.0008
05.05 08:50	6.2688	+0.0024
05.05 07:50	6.2704	-0.0042
05.05 06:50	6.2825	-0.0099
05.05 05:50	6.2604	+0.0155
05.05 04:50	6.2319	+0.0144
05.05 03:50	6.2674	-0.0109
05.05 02:50	6.3382	+0.0143
05.05 01:50	6.3182	-0.0007
05.05 00:50	6.3204	-0.004
04.05 23:50	6.3511	+0.0247
04.05 22:50	6.3119	+0.0104
04.05 21:50	6.3262	-0.0131
04.05 20:50	6.3244	-0.0034
04.05 19:50	6.3318	-0.0056
04.05 18:50	6.3156	+0.0109
04.05 17:50	6.2995	-0.0102
04.05 16:50	6.3088	+0.0065
04.05 15:50	6.3138	-0.0166
04.05 14:50	6.3164	+0.0176
04.05 13:50	6.2821	-0.0027
04.05 12:50	6.2486	+0.0054
04.05 11:50	6.2418	-0.0057
04.05 10:50	6.2515	+0.0053
04.05 09:50	6.2302	-
04.05 08:50	6.2495	-0.0284
04.05 07:50	6.256	+0.0082
04.05 06:50	6.2164	-0.006
04.05 05:50	6.1985

* на графике представлен средесуточный курс bora в течение последних 30 дней.

мин: 5.8585

макс: 8.0023

за месяц:

5.8689

Таблица изменений курса bora : показать

Дата	Курс	+/-
10.05.2024	5.9957	-0.015
09.05.2024	6.0107	-0.0135
08.05.2024	6.0242	-0.1738
07.05.2024	6.198	-0.0756
06.05.2024	6.2736	-0.0559
05.05.2024	6.3295	+0.0415
04.05.2024	6.288	+0.1949
03.05.2024	6.0931	+0.1779
02.05.2024	5.9152	+0.0558
01.05.2024	5.8594	-0.3938
30.04.2024	6.2532	-0.1816
29.04.2024	6.4348	-0.2789
28.04.2024	6.7137	+0.0669
27.04.2024	6.6468	+0.108
26.04.2024	6.5388	-0.0601
25.04.2024	6.5989	-0.2725
24.04.2024	6.8714	-0.0368
23.04.2024	6.9082	-0.0486
22.04.2024	6.9568	+0.0588
21.04.2024	6.898	+0.0258
20.04.2024	6.8722	+0.4294
19.04.2024	6.4428	+0.0829
18.04.2024	6.3599	-0.2041
17.04.2024	6.564	-0.1387
16.04.2024	6.7027	-0.0167
15.04.2024	6.7194	+0.2214
14.04.2024	6.498	-0.4594
13.04.2024	6.9574	-0.8418
12.04.2024	7.7992	-0.2031
11.04.2024	8.0023	+0.006
10.04.2024	7.9963

* на графике представлен средесуточный курс bora в течение последних 3 месяцев.

мин: 5.398

макс: 9.3399

за квартал:

5.8689

Таблица изменений курса bora : показать

Дата	Курс	+/-
10.05.2024	5.9957	-0.015
09.05.2024	6.0107	-0.0135
08.05.2024	6.0242	-0.1738
07.05.2024	6.198	-0.0756
06.05.2024	6.2736	-0.0559
05.05.2024	6.3295	+0.0415
04.05.2024	6.288	+0.1949
03.05.2024	6.0931	+0.1779
02.05.2024	5.9152	+0.0558
01.05.2024	5.8594	-0.3938
30.04.2024	6.2532	-0.1816
29.04.2024	6.4348	-0.2789
28.04.2024	6.7137	+0.0669
27.04.2024	6.6468	+0.108
26.04.2024	6.5388	-0.0601
25.04.2024	6.5989	-0.2725
24.04.2024	6.8714	-0.0368
23.04.2024	6.9082	-0.0486
22.04.2024	6.9568	+0.0588
21.04.2024	6.898	+0.0258
20.04.2024	6.8722	+0.4294
19.04.2024	6.4428	+0.0829
18.04.2024	6.3599	-0.2041
17.04.2024	6.564	-0.1387
16.04.2024	6.7027	-0.0167
15.04.2024	6.7194	+0.2214
14.04.2024	6.498	-0.4594
13.04.2024	6.9574	-0.8418
12.04.2024	7.7992	-0.2031
11.04.2024	8.0023	+0.006
10.04.2024	7.9963	-0.1736
09.04.2024	8.1699	-0.0511
08.04.2024	8.221	-0.0538
07.04.2024	8.2748	+0.268
06.04.2024	8.0068	+0.295
05.04.2024	7.7118	-0.0941
04.04.2024	7.8059	+0.093
03.04.2024	7.7129	-0.0171
02.04.2024	7.73	-0.5184
01.04.2024	8.2484	-0.3841
31.03.2024	8.6325	-0.1331
30.03.2024	8.7656	-0.2698
29.03.2024	9.0354	+0.3513
28.03.2024	8.6841	-0.34
27.03.2024	9.0241	+0.1999
26.03.2024	8.8242	+0.7633
25.03.2024	8.0609	+0.2116
24.03.2024	7.8493	-0.1421
23.03.2024	7.9914	-0.3937
22.03.2024	8.3851	+0.6486
21.03.2024	7.7365	+0.4945
20.03.2024	7.242	+0.0148
19.03.2024	7.2272	-0.6521
18.03.2024	7.8793	+0.0765
17.03.2024	7.8028	-0.5335
16.03.2024	8.3363	-0.3031
15.03.2024	8.6394	-0.7005
14.03.2024	9.3399	+0.0197
13.03.2024	9.3202	+0.7957
12.03.2024	8.5245	+0.1213
11.03.2024	8.4032	+0.0621
10.03.2024	8.3411	+0.2051
09.03.2024	8.136	+0.108
08.03.2024	8.028	+0.0395
07.03.2024	7.9885	+0.4281
06.03.2024	7.5604	-0.2734
05.03.2024	7.8338	-0.3
04.03.2024	8.1338	+0.3249
03.03.2024	7.8089	+0.4386
02.03.2024	7.3703	+0.2413
01.03.2024	7.129	+0.4215
29.02.2024	6.7075	+0.4866
28.02.2024	6.2209	+0.1175
27.02.2024	6.1034	+0.047
26.02.2024	6.0564	+0.0034
25.02.2024	6.053	-0.0033
24.02.2024	6.0563	-0.1729
23.02.2024	6.2292	+0.2353
22.02.2024	5.9939	-0.0103
21.02.2024	6.0042	-0.1672
20.02.2024	6.1714	+0.2616
19.02.2024	5.9098	+0.2065
18.02.2024	5.7033	-0.006
17.02.2024	5.7093	-0.0522
16.02.2024	5.7615	+0.1596
15.02.2024	5.6019	+0.0913
14.02.2024	5.5106	+0.0569
13.02.2024	5.4537	-0.02
12.02.2024	5.4737	+0.0477
11.02.2024	5.426	+0.028
10.02.2024	5.398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот