Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 64183.36
- Эфириум 3141.97
- Tether 1.0001
- Binance Coin 603.9
- Solana 145.99
- USD Coin 1.0004
- Lido Staked ETH 3142.97
- Рипл 0.52492
- Dogecoin 0.15024
- Tokamak Network 5.5155
- Cardano 0.47325
- SHIBA INU 2.529E-5
- Avalanche 35.7998
- TRON 0.11414
- Wrapped Bitcoin 64296.56
- Wrapped TRON 0.11394
- Polkadot 6.9199
- Bitcoin Cash 477.09
- ChainLink 14.5503
- NEAR Protocol 6.7513
Курс BORA к венгерскому форинту
Обновлено: 25.04.2024 07:10:01
Стоимость BORA (BORA) на текущий момент составляет 60.8202 HUF, а общий объем торгов за 24 часа – 1 567 512 767 HUF.
Рыночная капитализация составляет 60 440 065 413 HUF. За последние 24 часа курс BORA относительно венгерского форинта снизился на -6.2%. Изменение за неделю составило +2.79%.
| = | ||
| Калькулятор BORA - HUF / Обратный расчет: курс венгерского форинта к BORA | ||
| 33% | 67% |
Графики
Динамика изменения курса bora относительно венгерского форинта, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.8202макс: 65.5608за сутки:
60.8202 Таблица изменений курса bora : показать
Дата Курс +/- 25.04 07:10 60.8202 -0.3033 25.04 07:00 61.1235 -0.2815 25.04 06:50 61.405 +0.0269 25.04 06:40 61.3781 +0.1507 25.04 06:30 61.2274 -0.1636 25.04 06:20 61.391 -0.2917 25.04 06:10 61.6827 +0.0318 25.04 06:03 61.6509 -0.0687 25.04 06:00 61.7196 -0.005 25.04 05:50 61.7246 +0.176 25.04 05:40 61.5486 -0.1068 25.04 05:30 61.6554 +0.0274 25.04 05:20 61.628 +0.1886 25.04 05:10 61.4394 -0.7377 25.04 05:00 62.1771 -0.3361 25.04 04:50 62.5132 -0.1843 25.04 04:40 62.6975 +0.1275 25.04 04:30 62.57 +0.0295 25.04 04:20 62.5405 -0.1935 25.04 04:10 62.734 +0.0433 25.04 04:03 62.6907 -0.083 25.04 04:00 62.7737 -0.371 25.04 03:50 63.1447 +0.1131 25.04 03:40 63.0316 +0.2841 25.04 03:30 62.7475 +0.0436 25.04 03:20 62.7039 +0.1015 25.04 03:10 62.6024 -0.1041 25.04 03:00 62.7065 -0.0051 25.04 02:50 62.7116 -0.0454 25.04 02:40 62.757 -0.204 25.04 02:30 62.961 +0.2211 25.04 02:20 62.7399 +0.0815 25.04 02:10 62.6584 -0.1814 25.04 02:03 62.8398 +0.0442 25.04 02:00 62.7956 -0.2194 25.04 01:50 63.015 +0.0172 25.04 01:40 62.9978 -0.0948 25.04 01:30 63.0926 -0.1852 25.04 01:20 63.2778 +0.1851 25.04 01:10 63.0927 -0.0755 25.04 01:00 63.1682 -0.137 25.04 00:50 63.3052 +0.0179 25.04 00:40 63.2873 +0.3169 25.04 00:30 62.9704 +0.1457 25.04 00:20 62.8247 -0.2132 25.04 00:10 63.0379 +0.0675 25.04 00:03 62.9704 +0.0101 25.04 00:00 62.9603 +0.2386 24.04 23:50 62.7217 -0.0693 24.04 23:40 62.791 +0.1427 24.04 23:30 62.6483 -0.0575 24.04 23:20 62.7058 -0.1871 24.04 23:10 62.8929 -0.0863 24.04 23:00 62.9792 -0.1093 24.04 22:50 63.0885 -0.0728 24.04 22:40 63.1613 +0.0048 24.04 22:30 63.1565 +0.2863 24.04 22:20 62.8702 +0.0608 24.04 22:10 62.8094 -0.4269 24.04 22:03 63.2363 +0.404 24.04 22:00 62.8323 -0.5015 24.04 21:50 63.3338 +0.0643 24.04 21:40 63.2695 -0.0148 24.04 21:30 63.2843 +0.0094 24.04 21:20 63.2749 +0.0854 24.04 21:10 63.1895 +0.0093 24.04 21:00 63.1802 -0.2353 24.04 20:50 63.4155 -0.0469 24.04 20:40 63.4624 +0.1205 24.04 20:30 63.3419 +0.0296 24.04 20:20 63.3123 -0.0041 24.04 20:10 63.3164 +0.0679 24.04 20:03 63.2485 +0.0895 24.04 20:00 63.159 -0.1146 24.04 19:50 63.2736 +0.0987 24.04 19:40 63.1749 +0.0485 24.04 19:30 63.1264 -0.1484 24.04 19:20 63.2748 +0.0295 24.04 19:10 63.2453 -0.0317 24.04 19:00 63.277 +0.0302 24.04 18:50 63.2468 +0.1244 24.04 18:40 63.1224 -0.0943 24.04 18:30 63.2167 -0.0196 24.04 18:20 63.2363 -0.0403 24.04 18:10 63.2766 +1.4948 24.04 18:03 61.7818 -0.0064 24.04 18:00 61.7882 -1.1341 24.04 17:50 62.9223 -0.201 24.04 17:40 63.1233 -0.3682 24.04 17:30 63.4915 -0.3329 24.04 17:20 63.8244 -0.0518 24.04 17:10 63.8762 +0.1501 24.04 17:00 63.7261 -0.1956 24.04 16:50 63.9217 -0.0056 24.04 16:40 63.9273 -0.0084 24.04 16:30 63.9357 +0.0292 24.04 16:20 63.9065 +0.1256 24.04 16:10 63.7809 -0.1948 24.04 16:00 63.9757 -0.0017 24.04 15:50 63.9774 -0.0273 24.04 15:40 64.0047 +0.032 24.04 15:30 63.9727 -0.0746 24.04 15:20 64.0473 -0.0007 24.04 15:10 64.048 -0.1482 24.04 15:00 64.1962 +0.1791 24.04 14:50 64.0171 +0.1971 24.04 14:40 63.82 -0.4095 24.04 14:30 64.2295 +0.0521 24.04 14:20 64.1774 -0.1428 24.04 14:10 64.3202 +0.1569 24.04 14:03 64.1633 +0.0227 24.04 14:00 64.1406 -0.0857 24.04 13:50 64.2263 +0.1444 24.04 13:40 64.0819 +0.0761 24.04 13:30 64.0058 -0.163 24.04 13:20 64.1688 -0.2211 24.04 13:10 64.3899 +0.038 24.04 13:00 64.3519 -0.0976 24.04 12:50 64.4495 -0.0723 24.04 12:40 64.5218 -0.0823 24.04 12:30 64.6041 -0.0575 24.04 12:20 64.6616 +0.2064 24.04 12:10 64.4552 +0.0579 24.04 12:03 64.3973 -0.2648 24.04 12:00 64.6621 +1.2197 24.04 11:50 63.4424 -1.7612 24.04 11:40 65.2036 +0.0176 24.04 11:30 65.186 -0.1533 24.04 11:20 65.3393 +0.2716 24.04 11:10 65.0677 -0.2865 24.04 11:00 65.3542 +0.0293 24.04 10:50 65.3249 -0.0122 24.04 10:40 65.3371 -0.0792 24.04 10:30 65.4163 +0.1722 24.04 10:20 65.2441 -0.3167 24.04 10:10 65.5608 +0.0863 24.04 10:03 65.4745 +0.1174 24.04 10:00 65.3571 -0.0677 24.04 09:50 65.4248 +0.4246 24.04 09:40 65.0002 -0.0989 24.04 09:30 65.0991 +0.3929 24.04 09:20 64.7062 +0.0104 24.04 09:10 64.6958 -0.2953 24.04 09:00 64.9911 +0.4065 24.04 08:50 64.5846 -0.0827 24.04 08:40 64.6673 -0.037 24.04 08:30 64.7043 +0.1315 24.04 08:20 64.5728 -0.226 24.04 08:10 64.7988 +0.0621 24.04 08:03 64.7367 -0.1013 24.04 08:00 64.838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.9475макс: 66.555за неделю:
60.8202 Таблица изменений курса bora : показать
Дата Курс +/- 25.04 07:10 60.8202 -0.2815 25.04 06:50 61.405 -0.005 25.04 05:50 61.7246 -0.3361 25.04 04:50 62.5132 -0.371 25.04 03:50 63.1447 -0.0051 25.04 02:50 62.7116 -0.2194 25.04 01:50 63.015 -0.137 25.04 00:50 63.3052 +0.2386 24.04 23:50 62.7217 -0.1093 24.04 22:50 63.0885 -0.5015 24.04 21:50 63.3338 -0.2353 24.04 20:50 63.4155 -0.1146 24.04 19:50 63.2736 +0.0302 24.04 18:50 63.2468 -1.1341 24.04 17:50 62.9223 -0.1956 24.04 16:50 63.9217 -0.0017 24.04 15:50 63.9774 +0.1791 24.04 14:50 64.0171 -0.0857 24.04 13:50 64.2263 -0.0976 24.04 12:50 64.4495 +1.2197 24.04 11:50 63.4424 +0.0293 24.04 10:50 65.3249 -0.0677 24.04 09:50 65.4248 +0.4065 24.04 08:50 64.5846 +0.2363 24.04 07:50 64.6017 +0.0138 24.04 06:50 64.1424 -0.0065 24.04 05:50 64.1511 -0.3552 24.04 04:50 64.8543 -0.1377 24.04 03:50 64.7641 -0.0297 24.04 02:50 64.9755 +0.2943 24.04 01:50 64.7387 +0.0753 24.04 00:50 64.9253 +0.2055 23.04 23:50 64.4476 +0.1148 23.04 22:50 64.3747 -0.1041 23.04 21:50 64.3991 +0.0017 23.04 20:50 64.533 -0.006 23.04 19:50 64.152 -0.0205 23.04 18:50 63.8927 -0.3237 23.04 17:50 64.355 +0.0451 23.04 16:50 64.2048 -0.0224 23.04 15:50 63.533 -0.0229 23.04 14:50 63.4651 -0.0409 23.04 13:50 63.6951 +0.206 23.04 12:50 63.3585 -0.0811 23.04 11:50 63.6497 -0.1428 23.04 10:50 63.7236 -0.2006 23.04 09:50 64.4364 +0.0831 23.04 08:50 64.3143 -0.3847 23.04 07:50 64.2139 -0.1956 23.04 06:50 64.923 -0.258 23.04 05:50 65.0373 -0.6283 23.04 04:50 65.7864 +0.0001 23.04 03:50 65.9763 -0.2779 23.04 02:50 65.7215 +0.1297 23.04 01:50 65.4514 +0.0133 23.04 00:50 65.5571 +0.169 22.04 23:50 65.038 +0.042 22.04 22:50 64.8706 -0.1189 22.04 21:50 65.4055 +0.0191 22.04 20:50 65.2557 -0.2911 22.04 19:50 65.2515 +0.061 22.04 18:50 65.0136 -0.0302 22.04 17:50 64.8957 +0.1244 22.04 16:50 64.7422 +0.1361 22.04 15:50 64.7016 +0.2187 22.04 14:50 64.3756 -0.1552 22.04 13:50 64.7414 +0.141 22.04 12:50 64.1729 +0.0236 22.04 11:50 64.3134 +0.0246 22.04 10:50 64.4744 +0.0417 22.04 09:50 64.8057 +0.2236 22.04 08:50 64.6918 +0.2721 22.04 07:50 64.3509 +0.0592 22.04 06:50 64.2016 -0.0044 22.04 05:50 63.3902 +3.2794 22.04 04:50 60.5224 +0.0395 22.04 03:50 63.573 -0.0801 22.04 02:50 64.835 +0.1439 22.04 01:50 64.4866 -0.1322 22.04 00:50 64.4907 -0.0763 21.04 23:50 63.8397 +0.0828 21.04 22:50 63.7348 -0.2312 21.04 21:50 63.9748 +0.0234 21.04 20:50 63.7654 -0.2015 21.04 19:50 63.4498 +0.2614 21.04 18:50 63.7977 +0.4741 21.04 17:50 63.619 +0.3204 21.04 16:50 63.4943 -0.2021 21.04 15:50 63.9459 -0.1055 21.04 14:50 64.7531 +0.1508 21.04 13:50 64.2507 -0.1973 21.04 12:50 64.7045 -0.0272 21.04 11:50 65.1562 +0.1116 21.04 10:50 65.276 -0.2099 21.04 09:50 65.4466 -0.1906 21.04 08:50 65.3171 -0.0495 21.04 07:50 65.6002 +0.185 21.04 06:50 65.7074 -0.268 21.04 05:50 66.2726 +0.2899 21.04 04:50 66.555 +0.0044 21.04 03:50 66.0727 +0.2413 21.04 02:50 64.3626 -0.0226 21.04 01:50 64.4601 +0.0782 21.04 00:50 64.3974 +0.0884 20.04 23:50 64.4035 -0.1384 20.04 22:50 64.4658 -0.1375 20.04 21:50 64.9369 +0.0518 20.04 20:50 64.6682 +0.1286 20.04 19:50 64.1798 +0.2798 20.04 18:50 64.0244 +0.0621 20.04 17:50 63.716 -0.1414 20.04 16:50 64.4637 +0.1037 20.04 15:50 65.5589 +0.0643 20.04 14:50 65.1497 -0.0002 20.04 13:50 65.9749 -0.3011 20.04 12:50 64.7086 +0.2504 20.04 11:50 64.95 -0.6632 20.04 10:50 65.2753 +0.0461 20.04 09:50 63.4261 -0.0685 20.04 08:50 63.9274 -0.0841 20.04 07:50 63.4922 -0.4023 20.04 06:50 62.942 +0.0641 20.04 05:50 62.8378 -0.5018 20.04 04:50 63.745 +1.0756 20.04 03:50 60.996 +0.1649 20.04 02:50 60.0342 -0.2009 20.04 01:50 60.8963 +0.1519 20.04 00:50 60.7394 -0.1486 19.04 23:50 60.3799 +0.0167 19.04 22:50 60.4074 +0.0546 19.04 21:50 60.4266 -0.0593 19.04 20:50 60.7109 +0.2338 19.04 19:50 60.176 +0.1233 19.04 18:50 60.5625 -0.128 19.04 17:50 60.4569 -0.2308 19.04 16:50 60.9818 +0.024 19.04 15:50 61.2539 -0.6384 19.04 14:50 61.037 +0.4368 19.04 13:50 59.5049 -0.026 19.04 12:50 60.104 +0.1416 19.04 11:50 59.8596 +0.2669 19.04 10:50 59.8261 +0.9323 19.04 09:50 59.5317 +0.1182 19.04 08:50 58.2083 -0.2647 19.04 07:50 58.5762 +0.0143 19.04 06:50 57.9683 +0.8903 19.04 05:50 56.9475 +0.2739 19.04 04:50 57.9114 -0.3128 19.04 03:50 59.7426 -0.9527 19.04 02:50 60.1986 +0.1333 19.04 01:50 60.7014 +0.4637 19.04 00:50 60.1996 +0.0378 18.04 23:50 60.1452 -0.1177 18.04 22:50 60.1365 +0.0199 18.04 21:50 59.7971 -0.2256 18.04 20:50 59.5995 +0.0085 18.04 19:50 60.1208 +0.2014 18.04 18:50 59.6897 -0.6861 18.04 17:50 60.23 +0.4661 18.04 16:50 58.5507 -0.2861 18.04 15:50 58.9632 -0.0356 18.04 14:50 59.8389 +0.2027 18.04 13:50 58.3353 +0.1246 18.04 12:50 58.4023 -0.0298 18.04 11:50 58.422 +0.2734 18.04 10:50 57.6695 +0.1635 18.04 09:50 57.6972 -0.2966 18.04 08:50 59.2663 -0.1811 18.04 07:50 59.1706 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 56.9475макс: 83.9223за месяц:
Таблица изменений курса bora : показать60.8202 Дата Курс +/- 24.04.2024 63.9164 -0.2225 23.04.2024 64.1389 -0.6949 22.04.2024 64.8338 +0.2474 21.04.2024 64.5864 +0.2414 20.04.2024 64.345 +4.7047 19.04.2024 59.6403 +0.2461 18.04.2024 59.3942 -1.9819 17.04.2024 61.3761 -1.4961 16.04.2024 62.8722 -0.1227 15.04.2024 62.9949 +1.3343 14.04.2024 61.6606 -4.3589 13.04.2024 66.0195 -7.3108 12.04.2024 73.3303 -0.8536 11.04.2024 74.1839 -0.1518 10.04.2024 74.3357 -0.9163 09.04.2024 75.252 -0.5366 08.04.2024 75.7886 -0.3363 07.04.2024 76.1249 +2.4654 06.04.2024 73.6595 +2.3554 05.04.2024 71.3041 -0.6665 04.04.2024 71.9706 +0.5476 03.04.2024 71.423 -0.6622 02.04.2024 72.0852 -5.264 01.04.2024 77.3492 -2.8723 31.03.2024 80.2215 -1.2368 30.03.2024 81.4583 -2.464 29.03.2024 83.9223 +2.9175 28.03.2024 81.0048 -2.9101 27.03.2024 83.9149 +1.5894 26.03.2024 82.3255 +7.1907 25.03.2024 75.1348 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 49.8726макс: 87.505за квартал:
Таблица изменений курса bora : показать60.8202 Дата Курс +/- 24.04.2024 63.9164 -0.2225 23.04.2024 64.1389 -0.6949 22.04.2024 64.8338 +0.2474 21.04.2024 64.5864 +0.2414 20.04.2024 64.345 +4.7047 19.04.2024 59.6403 +0.2461 18.04.2024 59.3942 -1.9819 17.04.2024 61.3761 -1.4961 16.04.2024 62.8722 -0.1227 15.04.2024 62.9949 +1.3343 14.04.2024 61.6606 -4.3589 13.04.2024 66.0195 -7.3108 12.04.2024 73.3303 -0.8536 11.04.2024 74.1839 -0.1518 10.04.2024 74.3357 -0.9163 09.04.2024 75.252 -0.5366 08.04.2024 75.7886 -0.3363 07.04.2024 76.1249 +2.4654 06.04.2024 73.6595 +2.3554 05.04.2024 71.3041 -0.6665 04.04.2024 71.9706 +0.5476 03.04.2024 71.423 -0.6622 02.04.2024 72.0852 -5.264 01.04.2024 77.3492 -2.8723 31.03.2024 80.2215 -1.2368 30.03.2024 81.4583 -2.464 29.03.2024 83.9223 +2.9175 28.03.2024 81.0048 -2.9101 27.03.2024 83.9149 +1.5894 26.03.2024 82.3255 +7.1907 25.03.2024 75.1348 +1.177 24.03.2024 73.9578 -1.3384 23.03.2024 75.2962 -3.7048 22.03.2024 79.001 +6.9392 21.03.2024 72.0618 +4.4268 20.03.2024 67.635 +0.5342 19.03.2024 67.1008 -6.1561 18.03.2024 73.2569 +0.3236 17.03.2024 72.9333 -4.9867 16.03.2024 77.92 -2.5804 15.03.2024 80.5004 -7.0046 14.03.2024 87.505 +0.3789 13.03.2024 87.1261 +6.1069 12.03.2024 81.0192 +1.79 11.03.2024 79.2292 +0.4475 10.03.2024 78.7817 +1.9373 09.03.2024 76.8444 +1.4022 08.03.2024 75.4422 -0.1453 07.03.2024 75.5875 +4.1987 06.03.2024 71.3888 -3.0111 05.03.2024 74.3999 -2.9144 04.03.2024 77.3143 +2.7558 03.03.2024 74.5585 +4.1883 02.03.2024 70.3702 +2.14 01.03.2024 68.2302 +4.6023 29.02.2024 63.6279 +4.4929 28.02.2024 59.135 +1.7905 27.02.2024 57.3445 +0.7331 26.02.2024 56.6114 -0.2965 25.02.2024 56.9079 -0.0306 24.02.2024 56.9385 -1.4049 23.02.2024 58.3434 +2.3569 22.02.2024 55.9865 +0.2163 21.02.2024 55.7702 -1.638 20.02.2024 57.4082 +1.8024 19.02.2024 55.6058 +1.4575 18.02.2024 54.1483 -0.0573 17.02.2024 54.2056 -0.6781 16.02.2024 54.8837 +1.5097 15.02.2024 53.374 +0.8074 14.02.2024 52.5666 +0.727 13.02.2024 51.8396 +0.0828 12.02.2024 51.7568 +0.0008 11.02.2024 51.756 +0.2674 10.02.2024 51.4886 -0.0953 09.02.2024 51.5839 +0.7258 08.02.2024 50.8581 +0.7191 07.02.2024 50.139 -0.8915 06.02.2024 51.0305 -0.4679 05.02.2024 51.4984 +0.9783 04.02.2024 50.5201 -0.492 03.02.2024 51.0121 -0.3504 02.02.2024 51.3625 +0.5558 01.02.2024 50.8067 -1.4555 31.01.2024 52.2622 -2.6441 30.01.2024 54.9063 -1.0474 29.01.2024 55.9537 +3.4718 28.01.2024 52.4819 +1.5877 27.01.2024 50.8942 +0.1025 26.01.2024 50.7917 +0.9191 25.01.2024 49.8726