Курсы криптовалют к Braintrust

Биткоин 61415.11
Эфириум 3005.46
Tether 0.99998
Binance Coin 548.01
Solana 134.87
USD Coin 0.99995
Lido Staked ETH 3005.34
Рипл 0.49685
Dogecoin 0.14829
Tokamak Network 6.0539
Cardano 0.45053
Avalanche 34.5206
SHIBA INU 2.21E-5
TRON 0.10986
Wrapped TRON 0.1098
Polkadot 6.6732
Wrapped Bitcoin 61461.29
Bitcoin Cash 472.02
ChainLink 13.2709
Matic Network 0.67475

Все криптовалюты » Чешская крона » Braintrust »

Курс Braintrust к чешской кроне

Обновлено: 18.04.2024 08:50:01
Стоимость Braintrust (BTRST) на текущий момент составляет 19.2345 CZK, а общий объем торгов за 24 часа – 33 164 720 CZK. Рыночная капитализация составляет 4 313 801 285 CZK. За последние 24 часа курс Braintrust относительно чешской кроны снизился на -1.64%. Изменение за неделю составило -9.63%.


	=
Калькулятор BTRST - CZK / Обратный расчет: курс чешской кроны к Braintrust

Покупать BTRST?Продавать BTRST?

33%

67%

Графики

Динамика изменения курса braintrust относительно чешской кроны, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5665

макс: 21.9371

за сутки:

19.2345

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
18.04 08:50	19.2345	+0.0047
18.04 08:40	19.2298	+0.0044
18.04 08:30	19.2254	-0.006
18.04 08:20	19.2314	+0.0005
18.04 08:10	19.2309	+0.0043
18.04 08:03	19.2266	-0.0007
18.04 08:00	19.2273	+0.0013
18.04 07:50	19.226	+0.0003
18.04 07:40	19.2257	-0.0897
18.04 07:30	19.3154	-0.0176
18.04 07:20	19.333	+0.1073
18.04 07:10	19.2257	-0.0263
18.04 07:00	19.252	+0.001
18.04 06:50	19.251	-0.0627
18.04 06:40	19.3137	+0.0909
18.04 06:30	19.2228	-0.0443
18.04 06:20	19.2671	+0.0055
18.04 06:10	19.2616	+0.1003
18.04 06:03	19.1613	+0.0368
18.04 06:00	19.1245	+0.1605
18.04 05:50	18.964	-0.042
18.04 05:40	19.006	+0.0583
18.04 05:30	18.9477	-0.0076
18.04 05:20	18.9553	-0.0484
18.04 05:10	19.0037	+0.0936
18.04 05:00	18.9101	-0.0752
18.04 04:50	18.9853	-0.0271
18.04 04:40	19.0124	+0.1437
18.04 04:30	18.8687	+0.3022
18.04 04:20	18.5665	-0.3888
18.04 04:10	18.9553	+0.0197
18.04 04:03	18.9356	+0.0309
18.04 04:00	18.9047	-0.12
18.04 03:50	19.0247	+0.0102
18.04 03:40	19.0145	-0.1457
18.04 03:30	19.1602	-0.1505
18.04 03:20	19.3107	+0.0815
18.04 03:10	19.2292	-1.1305
18.04 03:00	20.3597	-0.1097
18.04 02:50	20.4694	+0.0858
18.04 02:40	20.3836	-0.591
18.04 02:30	20.9746	-0.6077
18.04 02:20	21.5823	+0.2633
18.04 02:10	21.319	+0.0093
18.04 02:03	21.3097	+0.1536
18.04 02:00	21.1561	-0.1422
18.04 01:50	21.2983	+0.0171
18.04 01:40	21.2812	+0.0482
18.04 01:30	21.233	-0.3202
18.04 01:20	21.5532	-0.3839
18.04 01:10	21.9371	+1.6238
18.04 01:00	20.3133	+0.3595
18.04 00:50	19.9538	-0.0995
18.04 00:40	20.0533	+0.1211
18.04 00:30	19.9322	-0.0284
18.04 00:20	19.9606	+0.1512
18.04 00:10	19.8094	+0.0143
18.04 00:03	19.7951	-0.063
18.04 00:00	19.8581	+0.0426
17.04 23:50	19.8155	-0.0485
17.04 23:40	19.864	-0.0043
17.04 23:30	19.8683	+0.0529
17.04 23:20	19.8154	+0.0738
17.04 23:10	19.7416	+0.1001
17.04 23:00	19.6415	+0.094
17.04 22:50	19.5475	-0.0806
17.04 22:40	19.6281	+0.1012
17.04 22:30	19.5269	-0.0149
17.04 22:20	19.5418	+0.0035
17.04 22:10	19.5383	+0.1041
17.04 22:03	19.4342	+0.0451
17.04 22:00	19.3891	+0.1667
17.04 21:50	19.2224	+0.0496
17.04 21:40	19.1728	-0.0714
17.04 21:30	19.2442	-0.0312
17.04 21:20	19.2754	+0.0689
17.04 21:10	19.2065	+0.0241
17.04 21:00	19.1824	-0.1295
17.04 20:50	19.3119	+0.1101
17.04 20:40	19.2018	-0.017
17.04 20:30	19.2188	+0.2051
17.04 20:20	19.0137	-0.1046
17.04 20:10	19.1183	+0.0117
17.04 20:03	19.1066	+0.0011
17.04 20:00	19.1055	-0.1236
17.04 19:50	19.2291	-0.007
17.04 19:40	19.2361	+0.1131
17.04 19:30	19.123	-0.0628
17.04 19:20	19.1858	+0.1264
17.04 19:10	19.0594	-0.1424
17.04 19:00	19.2018	-0.034
17.04 18:50	19.2358	-0.0235
17.04 18:40	19.2593	+0.0372
17.04 18:30	19.2221	+0.1201
17.04 18:20	19.102	-0.0711
17.04 18:10	19.1731	-0.1541
17.04 18:03	19.3272	+0.0112
17.04 18:00	19.316	+0.1268
17.04 17:50	19.1892	-0.0202
17.04 17:40	19.2094	-0.1282
17.04 17:30	19.3376	+0.0482
17.04 17:20	19.2894	+0.0004
17.04 17:10	19.289	-0.0058
17.04 17:00	19.2948	+0.0001
17.04 16:50	19.2947	-0.1505
17.04 16:40	19.4452	+0.0057
17.04 16:30	19.4395	+0.1156
17.04 16:20	19.3239	-0.0944
17.04 16:10	19.4183	+0.0044
17.04 16:03	19.4139	+0.0013
17.04 16:00	19.4126	-0.002
17.04 15:50	19.4146	+0.1804
17.04 15:40	19.2342	-0.1016
17.04 15:30	19.3358	-0.0299
17.04 15:20	19.3657	-0.0015
17.04 15:10	19.3672	+0.0863
17.04 15:00	19.2809	-0.0302
17.04 14:50	19.3111	-0.0853
17.04 14:40	19.3964	+0.0008
17.04 14:30	19.3956	+0.0668
17.04 14:20	19.3288	+0.0017
17.04 14:10	19.3271	-0.0539
17.04 14:03	19.381	+0.0353
17.04 14:00	19.3457	+0.1068
17.04 13:50	19.2389	-0.0858
17.04 13:40	19.3247	-0.0021
17.04 13:30	19.3268	-0.0126
17.04 13:20	19.3394	-0.0021
17.04 13:10	19.3415	-0.0668
17.04 13:00	19.4083	-0.0483
17.04 12:50	19.4566	-0.0342
17.04 12:40	19.4908	-0.0118
17.04 12:30	19.5026	+0.0004
17.04 12:20	19.5022	-0.0005
17.04 12:10	19.5027	+0.0256
17.04 12:03	19.4771	+0.2088
17.04 12:00	19.2683	-0.0012
17.04 11:50	19.2695	-0.0537
17.04 11:40	19.3232	+0.0006
17.04 11:30	19.3226	-0.0046
17.04 11:20	19.3272	-0.0332
17.04 11:10	19.3604	-0.091
17.04 11:00	19.4514	-0.0242
17.04 10:50	19.4756	+0.1486
17.04 10:40	19.327	-0.104
17.04 10:30	19.431	+0.1227
17.04 10:20	19.3083	-0.2177
17.04 10:10	19.526	+0.0981
17.04 10:03	19.4279	+0.0104
17.04 10:00	19.4175	-0.0247
17.04 09:50	19.4422	+0.0072
17.04 09:40	19.435	-0.0023
17.04 09:30	19.4373	-0.0955
17.04 09:20	19.5328	+0.0681
17.04 09:10	19.4647	-0.091
17.04 09:00	19.5557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0526

макс: 23.1908

за неделю:

19.2345

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
18.04 08:50	19.2345	+0.0013
18.04 07:50	19.226	+0.001
18.04 06:50	19.251	+0.1605
18.04 05:50	18.964	-0.0752
18.04 04:50	18.9853	-0.12
18.04 03:50	19.0247	-0.1097
18.04 02:50	20.4694	-0.1422
18.04 01:50	21.2983	+0.3595
18.04 00:50	19.9538	+0.0426
17.04 23:50	19.8155	+0.094
17.04 22:50	19.5475	+0.1667
17.04 21:50	19.2224	-0.1295
17.04 20:50	19.3119	-0.1236
17.04 19:50	19.2291	-0.034
17.04 18:50	19.2358	+0.1268
17.04 17:50	19.1892	+0.0001
17.04 16:50	19.2947	-0.002
17.04 15:50	19.4146	-0.0302
17.04 14:50	19.3111	+0.1068
17.04 13:50	19.2389	-0.0483
17.04 12:50	19.4566	-0.0012
17.04 11:50	19.2695	-0.0242
17.04 10:50	19.4756	-0.0247
17.04 09:50	19.4422	+0.0321
17.04 08:50	19.5236	+0.0051
17.04 07:50	19.5602	-0.0419
17.04 06:50	19.5777	-0.0473
17.04 05:50	19.5256	-0.1225
17.04 04:50	20.0262	+0.2248
17.04 03:50	19.1118	-0.0316
17.04 02:50	18.574	-0.0033
17.04 01:50	18.5108	+0.0539
17.04 00:50	18.4521	+0.0073
16.04 23:50	18.352	-0.0255
16.04 22:50	18.3534	-0.0281
16.04 21:50	18.3102	-0.0378
16.04 20:50	18.209	+0.0595
16.04 19:50	18.1244	+0.0285
16.04 18:50	18.0548	+0.0085
16.04 17:50	18.0526	+0.0117
16.04 16:50	18.1563	+0.0706
16.04 15:50	18.0792	+0.0055
16.04 14:50	18.3866	-0.0315
16.04 13:50	18.5665	-0.041
16.04 12:50	18.6331	+0.017
16.04 11:50	18.6494	-0.0758
16.04 10:50	18.7518	+0.0212
16.04 09:50	18.7282	-0.0225
16.04 08:50	18.6943	+0.0257
16.04 07:50	18.7036	-0.0212
16.04 06:50	18.9327	+0.0338
16.04 05:50	18.9434	+0.0281
16.04 04:50	19.0098	-0.0238
16.04 03:50	18.9887	+0.04
16.04 02:50	19.0491	-0.0025
16.04 01:50	19.0793	-0.3545
16.04 00:50	19.3354	-0.0177
15.04 23:50	19.3908	-0.1083
15.04 22:50	19.4829	+0.028
15.04 21:50	19.3447	-0.0432
15.04 20:50	19.5334	-0.0532
15.04 19:50	19.6271	-0.0407
15.04 18:50	19.5205	+0.0623
15.04 17:50	19.495	+0.0527
15.04 16:50	19.5153	+0.0685
15.04 15:50	19.5221	+0.0455
15.04 14:50	19.5696	+0.1486
15.04 13:50	19.6308	-0.0124
15.04 12:50	19.7399	+0.0078
15.04 11:50	19.6968	+0.0691
15.04 10:50	19.677	-0.0125
15.04 09:50	19.6978	-0.0985
15.04 08:50	19.911	+0.0112
15.04 07:50	20.0156	-0.0914
15.04 06:50	20.0581	+0.0456
15.04 05:50	19.9757	+0.0973
15.04 04:50	20.0539	-0.1827
15.04 03:50	20.277	-0.0467
15.04 02:50	20.3378	+0.0005
15.04 01:50	19.1667	+0.1537
15.04 00:50	18.8585	+0.0464
14.04 23:50	18.8458	-0.0458
14.04 22:50	18.7906	-0.0799
14.04 21:50	18.8055	+0.0983
14.04 20:50	18.6414	-0.0524
14.04 19:50	18.6464	+0.1032
14.04 18:50	18.5767	-0.0021
14.04 17:50	18.7364	+0.0514
14.04 16:50	18.7258	-0.0174
14.04 15:50	18.7329	-0.0158
14.04 14:50	18.6757	-0.0034
14.04 13:50	18.9514	-0.0173
14.04 12:50	18.5767	-0.1019
14.04 11:50	18.9863	+0.018
14.04 10:50	18.8689	-0.0358
14.04 09:50	18.9005	-0.0506
14.04 08:50	18.9591	+0.0365
14.04 07:50	19.1049	-0.0392
14.04 06:50	19.2034	-0.0577
14.04 05:50	19.3183	-0.1043
14.04 04:50	19.3612	-0.1463
14.04 03:50	20.2258	+0.1068
14.04 02:50	20.108	+0.1645
14.04 01:50	20.055	-0.295
14.04 00:50	19.7456	-0.0482
13.04 23:50	19.5483	-0.6524
13.04 22:50	23.1908	+0.0063
13.04 21:50	19.2859	-0.0711
13.04 20:50	19.3255	-0.0685
13.04 19:50	19.3604	-0.0571
13.04 18:50	19.3876	-0.0686
13.04 17:50	19.4171	-0.1686
13.04 16:50	19.4794	-0.007
13.04 15:50	19.2705	-0.0554
13.04 14:50	19.3263	+0.0364
13.04 13:50	19.2176	+0.063
13.04 12:50	19.1597	-0.0088
13.04 11:50	19.2178	+0.1188
13.04 10:50	19.122	+0.1047
13.04 09:50	19.1431	-0.0345
13.04 08:50	19.1861	+0.0989
13.04 07:50	19.0588	+0.0049
13.04 06:50	19.0792	-0.1041
13.04 05:50	19.1507	-0.0066
13.04 04:50	19.1444	-0.0178
13.04 03:50	19.1506	+0.0513
13.04 02:50	19.0477	-0.0273
13.04 01:50	19.0738	-0.0763
13.04 00:50	18.9819	-0.0159
12.04 23:50	19.0873	-0.0111
12.04 22:50	19.0526	-0.1644
12.04 21:50	19.5053	+0.0307
12.04 20:50	19.6784	-0.0501
12.04 19:50	19.8608	-0.0468
12.04 18:50	19.9203	+0.0407
12.04 17:50	20.2375	+0.0558
12.04 16:50	20.279	-0.086
12.04 15:50	20.3857	-0.1713
12.04 14:50	20.704	+0.1442
12.04 13:50	20.66	-0.0115
12.04 12:50	20.6884	-0.0627
12.04 11:50	20.6681	-0.0024
12.04 10:50	20.8503	+0.0518
12.04 09:50	20.9033	+0.0096
12.04 08:50	21.0301	-0.0662
12.04 07:50	20.8891	+0.0374
12.04 06:50	21.0585	+0.0524
12.04 05:50	20.8331	-0.2424
12.04 04:50	21.1531	-0.0329
12.04 03:50	21.1442	+0.015
12.04 02:50	20.8969	-0.0196
12.04 01:50	20.8716	+0.101
12.04 00:50	20.8331	-0.1551
11.04 23:50	20.8872	-0.0304
11.04 22:50	21.0048	-0.008
11.04 21:50	21.2487	-0.5905
11.04 20:50	22.2031	-0.0788
11.04 19:50	22.4474	+0.0096
11.04 18:50	22.2316	+0.1509
11.04 17:50	21.6957	+0.0679
11.04 16:50	21.4313	+0.123
11.04 15:50	21.4347	-0.1075
11.04 14:50	21.3416	+0.0226
11.04 13:50	21.093	-0.0646
11.04 12:50	21.1222	+0.0082
11.04 11:50	21.1465	-0.0894
11.04 10:50	21.2151	-0.0864
11.04 09:50	21.2343	-0.0071
11.04 08:50	21.2842

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 18.0526

макс: 24.6724

за месяц:

19.2345

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
17.04.2024	19.6334	+1.1353
16.04.2024	18.4981	-1.1338
15.04.2024	19.6319	+0.6329
14.04.2024	18.999	-0.5179
13.04.2024	19.5169	-0.7644
12.04.2024	20.2813	-1.2036
11.04.2024	21.4849	-1.7324
10.04.2024	23.2173	-1.4551
09.04.2024	24.6724	+6.0466
08.04.2024	18.6258	+0.234
07.04.2024	18.3918	-0.0815
06.04.2024	18.4733	-0.4252
05.04.2024	18.8985	-0.0518
04.04.2024	18.9503	-0.4581
03.04.2024	19.4084	-0.6867
02.04.2024	20.0951	-1.3037
01.04.2024	21.3988	+0.6164
31.03.2024	20.7824	-0.4948
30.03.2024	21.2772	+1.386
29.03.2024	19.8912	+0.4336
28.03.2024	19.4576	-0.1909
27.03.2024	19.6485	-0.1864
26.03.2024	19.8349	-0.2973
25.03.2024	20.1322	+0.0076
24.03.2024	20.1246	-0.2131
23.03.2024	20.3377	+0.0585
22.03.2024	20.2792	-0.5099
21.03.2024	20.7891	+0.0362
20.03.2024	20.7529	+0.7446
19.03.2024	20.0083	-0.7561
18.03.2024	20.7644

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 17.4626

макс: 24.6724

за квартал:

19.2345

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
17.04.2024	19.6334	+1.1353
16.04.2024	18.4981	-1.1338
15.04.2024	19.6319	+0.6329
14.04.2024	18.999	-0.5179
13.04.2024	19.5169	-0.7644
12.04.2024	20.2813	-1.2036
11.04.2024	21.4849	-1.7324
10.04.2024	23.2173	-1.4551
09.04.2024	24.6724	+6.0466
08.04.2024	18.6258	+0.234
07.04.2024	18.3918	-0.0815
06.04.2024	18.4733	-0.4252
05.04.2024	18.8985	-0.0518
04.04.2024	18.9503	-0.4581
03.04.2024	19.4084	-0.6867
02.04.2024	20.0951	-1.3037
01.04.2024	21.3988	+0.6164
31.03.2024	20.7824	-0.4948
30.03.2024	21.2772	+1.386
29.03.2024	19.8912	+0.4336
28.03.2024	19.4576	-0.1909
27.03.2024	19.6485	-0.1864
26.03.2024	19.8349	-0.2973
25.03.2024	20.1322	+0.0076
24.03.2024	20.1246	-0.2131
23.03.2024	20.3377	+0.0585
22.03.2024	20.2792	-0.5099
21.03.2024	20.7891	+0.0362
20.03.2024	20.7529	+0.7446
19.03.2024	20.0083	-0.7561
18.03.2024	20.7644	+0.1051
17.03.2024	20.6593	-0.2589
16.03.2024	20.9182	+0.2536
15.03.2024	20.6646	-0.2941
14.03.2024	20.9587	-0.7771
13.03.2024	21.7358	-0.4638
12.03.2024	22.1996	+0.2306
11.03.2024	21.969	-0.1729
10.03.2024	22.1419	+1.3043
09.03.2024	20.8376	+0.879
08.03.2024	19.9586	-0.1163
07.03.2024	20.0749	-0.1579
06.03.2024	20.2328	-0.3144
05.03.2024	20.5472	-0.8095
04.03.2024	21.3567	-0.0342
03.03.2024	21.3909	+0.0289
02.03.2024	21.362	-0.9102
01.03.2024	22.2722	-0.5839
29.02.2024	22.8561	-0.3003
28.02.2024	23.1564	-0.0915
27.02.2024	23.2479	+0.2653
26.02.2024	22.9826	+0.1191
25.02.2024	22.8635	-0.3809
24.02.2024	23.2444	+0.6133
23.02.2024	22.6311	+0.8517
22.02.2024	21.7794	+1.2409
21.02.2024	20.5385	-0.0323
20.02.2024	20.5708	+0.7077
19.02.2024	19.8631	-1.7514
18.02.2024	21.6145	+0.3436
17.02.2024	21.2709	+0.2957
16.02.2024	20.9752	+0.776
15.02.2024	20.1992	-0.5743
14.02.2024	20.7735	+0.1612
13.02.2024	20.6123	+0.0966
12.02.2024	20.5157	-0.629
11.02.2024	21.1447	+0.624
10.02.2024	20.5207	+2.4474
09.02.2024	18.0733	-0.576
08.02.2024	18.6493	-0.2939
07.02.2024	18.9432	-0.9911
06.02.2024	19.9343	-0.4286
05.02.2024	20.3629	+0.3051
04.02.2024	20.0578	+0.7185
03.02.2024	19.3393	-0.29
02.02.2024	19.6293	-0.4995
01.02.2024	20.1288	+1.357
31.01.2024	18.7718	+0.71
30.01.2024	18.0618	-0.0015
29.01.2024	18.0633	+0.6007
28.01.2024	17.4626	-0.4252
27.01.2024	17.8878	-0.4179
26.01.2024	18.3057	-0.1974
25.01.2024	18.5031	+0.5466
24.01.2024	17.9565	-1.5506
23.01.2024	19.5071	+0.6375
22.01.2024	18.8696	-0.5216
21.01.2024	19.3912	+0.4974
20.01.2024	18.8938	+0.4589
19.01.2024	18.4349	+0.4864
18.01.2024	17.9485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот