Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 61415.11
- Эфириум 3005.46
- Tether 0.99998
- Binance Coin 548.01
- Solana 134.87
- USD Coin 0.99995
- Lido Staked ETH 3005.34
- Рипл 0.49685
- Dogecoin 0.14829
- Tokamak Network 6.0539
- Cardano 0.45053
- Avalanche 34.5206
- SHIBA INU 2.21E-5
- TRON 0.10986
- Wrapped TRON 0.1098
- Polkadot 6.6732
- Wrapped Bitcoin 61461.29
- Bitcoin Cash 472.02
- ChainLink 13.2709
- Matic Network 0.67475
Курс Braintrust к чешской кроне
Обновлено: 18.04.2024 08:50:01
Стоимость Braintrust (BTRST) на текущий момент составляет 19.2345 CZK, а общий объем торгов за 24 часа – 33 164 720 CZK.
Рыночная капитализация составляет 4 313 801 285 CZK. За последние 24 часа курс Braintrust относительно чешской кроны снизился на -1.64%. Изменение за неделю составило -9.63%.
= | ||
Калькулятор BTRST - CZK / Обратный расчет: курс чешской кроны к Braintrust
|
33% | 67% |
Графики
Динамика изменения курса braintrust относительно чешской кроны, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5665макс: 21.9371за сутки:
19.2345 Таблица изменений курса braintrust : показать
Дата Курс +/- 18.04 08:50 19.2345 +0.0047 18.04 08:40 19.2298 +0.0044 18.04 08:30 19.2254 -0.006 18.04 08:20 19.2314 +0.0005 18.04 08:10 19.2309 +0.0043 18.04 08:03 19.2266 -0.0007 18.04 08:00 19.2273 +0.0013 18.04 07:50 19.226 +0.0003 18.04 07:40 19.2257 -0.0897 18.04 07:30 19.3154 -0.0176 18.04 07:20 19.333 +0.1073 18.04 07:10 19.2257 -0.0263 18.04 07:00 19.252 +0.001 18.04 06:50 19.251 -0.0627 18.04 06:40 19.3137 +0.0909 18.04 06:30 19.2228 -0.0443 18.04 06:20 19.2671 +0.0055 18.04 06:10 19.2616 +0.1003 18.04 06:03 19.1613 +0.0368 18.04 06:00 19.1245 +0.1605 18.04 05:50 18.964 -0.042 18.04 05:40 19.006 +0.0583 18.04 05:30 18.9477 -0.0076 18.04 05:20 18.9553 -0.0484 18.04 05:10 19.0037 +0.0936 18.04 05:00 18.9101 -0.0752 18.04 04:50 18.9853 -0.0271 18.04 04:40 19.0124 +0.1437 18.04 04:30 18.8687 +0.3022 18.04 04:20 18.5665 -0.3888 18.04 04:10 18.9553 +0.0197 18.04 04:03 18.9356 +0.0309 18.04 04:00 18.9047 -0.12 18.04 03:50 19.0247 +0.0102 18.04 03:40 19.0145 -0.1457 18.04 03:30 19.1602 -0.1505 18.04 03:20 19.3107 +0.0815 18.04 03:10 19.2292 -1.1305 18.04 03:00 20.3597 -0.1097 18.04 02:50 20.4694 +0.0858 18.04 02:40 20.3836 -0.591 18.04 02:30 20.9746 -0.6077 18.04 02:20 21.5823 +0.2633 18.04 02:10 21.319 +0.0093 18.04 02:03 21.3097 +0.1536 18.04 02:00 21.1561 -0.1422 18.04 01:50 21.2983 +0.0171 18.04 01:40 21.2812 +0.0482 18.04 01:30 21.233 -0.3202 18.04 01:20 21.5532 -0.3839 18.04 01:10 21.9371 +1.6238 18.04 01:00 20.3133 +0.3595 18.04 00:50 19.9538 -0.0995 18.04 00:40 20.0533 +0.1211 18.04 00:30 19.9322 -0.0284 18.04 00:20 19.9606 +0.1512 18.04 00:10 19.8094 +0.0143 18.04 00:03 19.7951 -0.063 18.04 00:00 19.8581 +0.0426 17.04 23:50 19.8155 -0.0485 17.04 23:40 19.864 -0.0043 17.04 23:30 19.8683 +0.0529 17.04 23:20 19.8154 +0.0738 17.04 23:10 19.7416 +0.1001 17.04 23:00 19.6415 +0.094 17.04 22:50 19.5475 -0.0806 17.04 22:40 19.6281 +0.1012 17.04 22:30 19.5269 -0.0149 17.04 22:20 19.5418 +0.0035 17.04 22:10 19.5383 +0.1041 17.04 22:03 19.4342 +0.0451 17.04 22:00 19.3891 +0.1667 17.04 21:50 19.2224 +0.0496 17.04 21:40 19.1728 -0.0714 17.04 21:30 19.2442 -0.0312 17.04 21:20 19.2754 +0.0689 17.04 21:10 19.2065 +0.0241 17.04 21:00 19.1824 -0.1295 17.04 20:50 19.3119 +0.1101 17.04 20:40 19.2018 -0.017 17.04 20:30 19.2188 +0.2051 17.04 20:20 19.0137 -0.1046 17.04 20:10 19.1183 +0.0117 17.04 20:03 19.1066 +0.0011 17.04 20:00 19.1055 -0.1236 17.04 19:50 19.2291 -0.007 17.04 19:40 19.2361 +0.1131 17.04 19:30 19.123 -0.0628 17.04 19:20 19.1858 +0.1264 17.04 19:10 19.0594 -0.1424 17.04 19:00 19.2018 -0.034 17.04 18:50 19.2358 -0.0235 17.04 18:40 19.2593 +0.0372 17.04 18:30 19.2221 +0.1201 17.04 18:20 19.102 -0.0711 17.04 18:10 19.1731 -0.1541 17.04 18:03 19.3272 +0.0112 17.04 18:00 19.316 +0.1268 17.04 17:50 19.1892 -0.0202 17.04 17:40 19.2094 -0.1282 17.04 17:30 19.3376 +0.0482 17.04 17:20 19.2894 +0.0004 17.04 17:10 19.289 -0.0058 17.04 17:00 19.2948 +0.0001 17.04 16:50 19.2947 -0.1505 17.04 16:40 19.4452 +0.0057 17.04 16:30 19.4395 +0.1156 17.04 16:20 19.3239 -0.0944 17.04 16:10 19.4183 +0.0044 17.04 16:03 19.4139 +0.0013 17.04 16:00 19.4126 -0.002 17.04 15:50 19.4146 +0.1804 17.04 15:40 19.2342 -0.1016 17.04 15:30 19.3358 -0.0299 17.04 15:20 19.3657 -0.0015 17.04 15:10 19.3672 +0.0863 17.04 15:00 19.2809 -0.0302 17.04 14:50 19.3111 -0.0853 17.04 14:40 19.3964 +0.0008 17.04 14:30 19.3956 +0.0668 17.04 14:20 19.3288 +0.0017 17.04 14:10 19.3271 -0.0539 17.04 14:03 19.381 +0.0353 17.04 14:00 19.3457 +0.1068 17.04 13:50 19.2389 -0.0858 17.04 13:40 19.3247 -0.0021 17.04 13:30 19.3268 -0.0126 17.04 13:20 19.3394 -0.0021 17.04 13:10 19.3415 -0.0668 17.04 13:00 19.4083 -0.0483 17.04 12:50 19.4566 -0.0342 17.04 12:40 19.4908 -0.0118 17.04 12:30 19.5026 +0.0004 17.04 12:20 19.5022 -0.0005 17.04 12:10 19.5027 +0.0256 17.04 12:03 19.4771 +0.2088 17.04 12:00 19.2683 -0.0012 17.04 11:50 19.2695 -0.0537 17.04 11:40 19.3232 +0.0006 17.04 11:30 19.3226 -0.0046 17.04 11:20 19.3272 -0.0332 17.04 11:10 19.3604 -0.091 17.04 11:00 19.4514 -0.0242 17.04 10:50 19.4756 +0.1486 17.04 10:40 19.327 -0.104 17.04 10:30 19.431 +0.1227 17.04 10:20 19.3083 -0.2177 17.04 10:10 19.526 +0.0981 17.04 10:03 19.4279 +0.0104 17.04 10:00 19.4175 -0.0247 17.04 09:50 19.4422 +0.0072 17.04 09:40 19.435 -0.0023 17.04 09:30 19.4373 -0.0955 17.04 09:20 19.5328 +0.0681 17.04 09:10 19.4647 -0.091 17.04 09:00 19.5557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.0526макс: 23.1908за неделю:
19.2345 Таблица изменений курса braintrust : показать
Дата Курс +/- 18.04 08:50 19.2345 +0.0013 18.04 07:50 19.226 +0.001 18.04 06:50 19.251 +0.1605 18.04 05:50 18.964 -0.0752 18.04 04:50 18.9853 -0.12 18.04 03:50 19.0247 -0.1097 18.04 02:50 20.4694 -0.1422 18.04 01:50 21.2983 +0.3595 18.04 00:50 19.9538 +0.0426 17.04 23:50 19.8155 +0.094 17.04 22:50 19.5475 +0.1667 17.04 21:50 19.2224 -0.1295 17.04 20:50 19.3119 -0.1236 17.04 19:50 19.2291 -0.034 17.04 18:50 19.2358 +0.1268 17.04 17:50 19.1892 +0.0001 17.04 16:50 19.2947 -0.002 17.04 15:50 19.4146 -0.0302 17.04 14:50 19.3111 +0.1068 17.04 13:50 19.2389 -0.0483 17.04 12:50 19.4566 -0.0012 17.04 11:50 19.2695 -0.0242 17.04 10:50 19.4756 -0.0247 17.04 09:50 19.4422 +0.0321 17.04 08:50 19.5236 +0.0051 17.04 07:50 19.5602 -0.0419 17.04 06:50 19.5777 -0.0473 17.04 05:50 19.5256 -0.1225 17.04 04:50 20.0262 +0.2248 17.04 03:50 19.1118 -0.0316 17.04 02:50 18.574 -0.0033 17.04 01:50 18.5108 +0.0539 17.04 00:50 18.4521 +0.0073 16.04 23:50 18.352 -0.0255 16.04 22:50 18.3534 -0.0281 16.04 21:50 18.3102 -0.0378 16.04 20:50 18.209 +0.0595 16.04 19:50 18.1244 +0.0285 16.04 18:50 18.0548 +0.0085 16.04 17:50 18.0526 +0.0117 16.04 16:50 18.1563 +0.0706 16.04 15:50 18.0792 +0.0055 16.04 14:50 18.3866 -0.0315 16.04 13:50 18.5665 -0.041 16.04 12:50 18.6331 +0.017 16.04 11:50 18.6494 -0.0758 16.04 10:50 18.7518 +0.0212 16.04 09:50 18.7282 -0.0225 16.04 08:50 18.6943 +0.0257 16.04 07:50 18.7036 -0.0212 16.04 06:50 18.9327 +0.0338 16.04 05:50 18.9434 +0.0281 16.04 04:50 19.0098 -0.0238 16.04 03:50 18.9887 +0.04 16.04 02:50 19.0491 -0.0025 16.04 01:50 19.0793 -0.3545 16.04 00:50 19.3354 -0.0177 15.04 23:50 19.3908 -0.1083 15.04 22:50 19.4829 +0.028 15.04 21:50 19.3447 -0.0432 15.04 20:50 19.5334 -0.0532 15.04 19:50 19.6271 -0.0407 15.04 18:50 19.5205 +0.0623 15.04 17:50 19.495 +0.0527 15.04 16:50 19.5153 +0.0685 15.04 15:50 19.5221 +0.0455 15.04 14:50 19.5696 +0.1486 15.04 13:50 19.6308 -0.0124 15.04 12:50 19.7399 +0.0078 15.04 11:50 19.6968 +0.0691 15.04 10:50 19.677 -0.0125 15.04 09:50 19.6978 -0.0985 15.04 08:50 19.911 +0.0112 15.04 07:50 20.0156 -0.0914 15.04 06:50 20.0581 +0.0456 15.04 05:50 19.9757 +0.0973 15.04 04:50 20.0539 -0.1827 15.04 03:50 20.277 -0.0467 15.04 02:50 20.3378 +0.0005 15.04 01:50 19.1667 +0.1537 15.04 00:50 18.8585 +0.0464 14.04 23:50 18.8458 -0.0458 14.04 22:50 18.7906 -0.0799 14.04 21:50 18.8055 +0.0983 14.04 20:50 18.6414 -0.0524 14.04 19:50 18.6464 +0.1032 14.04 18:50 18.5767 -0.0021 14.04 17:50 18.7364 +0.0514 14.04 16:50 18.7258 -0.0174 14.04 15:50 18.7329 -0.0158 14.04 14:50 18.6757 -0.0034 14.04 13:50 18.9514 -0.0173 14.04 12:50 18.5767 -0.1019 14.04 11:50 18.9863 +0.018 14.04 10:50 18.8689 -0.0358 14.04 09:50 18.9005 -0.0506 14.04 08:50 18.9591 +0.0365 14.04 07:50 19.1049 -0.0392 14.04 06:50 19.2034 -0.0577 14.04 05:50 19.3183 -0.1043 14.04 04:50 19.3612 -0.1463 14.04 03:50 20.2258 +0.1068 14.04 02:50 20.108 +0.1645 14.04 01:50 20.055 -0.295 14.04 00:50 19.7456 -0.0482 13.04 23:50 19.5483 -0.6524 13.04 22:50 23.1908 +0.0063 13.04 21:50 19.2859 -0.0711 13.04 20:50 19.3255 -0.0685 13.04 19:50 19.3604 -0.0571 13.04 18:50 19.3876 -0.0686 13.04 17:50 19.4171 -0.1686 13.04 16:50 19.4794 -0.007 13.04 15:50 19.2705 -0.0554 13.04 14:50 19.3263 +0.0364 13.04 13:50 19.2176 +0.063 13.04 12:50 19.1597 -0.0088 13.04 11:50 19.2178 +0.1188 13.04 10:50 19.122 +0.1047 13.04 09:50 19.1431 -0.0345 13.04 08:50 19.1861 +0.0989 13.04 07:50 19.0588 +0.0049 13.04 06:50 19.0792 -0.1041 13.04 05:50 19.1507 -0.0066 13.04 04:50 19.1444 -0.0178 13.04 03:50 19.1506 +0.0513 13.04 02:50 19.0477 -0.0273 13.04 01:50 19.0738 -0.0763 13.04 00:50 18.9819 -0.0159 12.04 23:50 19.0873 -0.0111 12.04 22:50 19.0526 -0.1644 12.04 21:50 19.5053 +0.0307 12.04 20:50 19.6784 -0.0501 12.04 19:50 19.8608 -0.0468 12.04 18:50 19.9203 +0.0407 12.04 17:50 20.2375 +0.0558 12.04 16:50 20.279 -0.086 12.04 15:50 20.3857 -0.1713 12.04 14:50 20.704 +0.1442 12.04 13:50 20.66 -0.0115 12.04 12:50 20.6884 -0.0627 12.04 11:50 20.6681 -0.0024 12.04 10:50 20.8503 +0.0518 12.04 09:50 20.9033 +0.0096 12.04 08:50 21.0301 -0.0662 12.04 07:50 20.8891 +0.0374 12.04 06:50 21.0585 +0.0524 12.04 05:50 20.8331 -0.2424 12.04 04:50 21.1531 -0.0329 12.04 03:50 21.1442 +0.015 12.04 02:50 20.8969 -0.0196 12.04 01:50 20.8716 +0.101 12.04 00:50 20.8331 -0.1551 11.04 23:50 20.8872 -0.0304 11.04 22:50 21.0048 -0.008 11.04 21:50 21.2487 -0.5905 11.04 20:50 22.2031 -0.0788 11.04 19:50 22.4474 +0.0096 11.04 18:50 22.2316 +0.1509 11.04 17:50 21.6957 +0.0679 11.04 16:50 21.4313 +0.123 11.04 15:50 21.4347 -0.1075 11.04 14:50 21.3416 +0.0226 11.04 13:50 21.093 -0.0646 11.04 12:50 21.1222 +0.0082 11.04 11:50 21.1465 -0.0894 11.04 10:50 21.2151 -0.0864 11.04 09:50 21.2343 -0.0071 11.04 08:50 21.2842 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 18.0526макс: 24.6724за месяц:
19.2345 Дата Курс +/- 17.04.2024 19.6334 +1.1353 16.04.2024 18.4981 -1.1338 15.04.2024 19.6319 +0.6329 14.04.2024 18.999 -0.5179 13.04.2024 19.5169 -0.7644 12.04.2024 20.2813 -1.2036 11.04.2024 21.4849 -1.7324 10.04.2024 23.2173 -1.4551 09.04.2024 24.6724 +6.0466 08.04.2024 18.6258 +0.234 07.04.2024 18.3918 -0.0815 06.04.2024 18.4733 -0.4252 05.04.2024 18.8985 -0.0518 04.04.2024 18.9503 -0.4581 03.04.2024 19.4084 -0.6867 02.04.2024 20.0951 -1.3037 01.04.2024 21.3988 +0.6164 31.03.2024 20.7824 -0.4948 30.03.2024 21.2772 +1.386 29.03.2024 19.8912 +0.4336 28.03.2024 19.4576 -0.1909 27.03.2024 19.6485 -0.1864 26.03.2024 19.8349 -0.2973 25.03.2024 20.1322 +0.0076 24.03.2024 20.1246 -0.2131 23.03.2024 20.3377 +0.0585 22.03.2024 20.2792 -0.5099 21.03.2024 20.7891 +0.0362 20.03.2024 20.7529 +0.7446 19.03.2024 20.0083 -0.7561 18.03.2024 20.7644 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 17.4626макс: 24.6724за квартал:
19.2345 Дата Курс +/- 17.04.2024 19.6334 +1.1353 16.04.2024 18.4981 -1.1338 15.04.2024 19.6319 +0.6329 14.04.2024 18.999 -0.5179 13.04.2024 19.5169 -0.7644 12.04.2024 20.2813 -1.2036 11.04.2024 21.4849 -1.7324 10.04.2024 23.2173 -1.4551 09.04.2024 24.6724 +6.0466 08.04.2024 18.6258 +0.234 07.04.2024 18.3918 -0.0815 06.04.2024 18.4733 -0.4252 05.04.2024 18.8985 -0.0518 04.04.2024 18.9503 -0.4581 03.04.2024 19.4084 -0.6867 02.04.2024 20.0951 -1.3037 01.04.2024 21.3988 +0.6164 31.03.2024 20.7824 -0.4948 30.03.2024 21.2772 +1.386 29.03.2024 19.8912 +0.4336 28.03.2024 19.4576 -0.1909 27.03.2024 19.6485 -0.1864 26.03.2024 19.8349 -0.2973 25.03.2024 20.1322 +0.0076 24.03.2024 20.1246 -0.2131 23.03.2024 20.3377 +0.0585 22.03.2024 20.2792 -0.5099 21.03.2024 20.7891 +0.0362 20.03.2024 20.7529 +0.7446 19.03.2024 20.0083 -0.7561 18.03.2024 20.7644 +0.1051 17.03.2024 20.6593 -0.2589 16.03.2024 20.9182 +0.2536 15.03.2024 20.6646 -0.2941 14.03.2024 20.9587 -0.7771 13.03.2024 21.7358 -0.4638 12.03.2024 22.1996 +0.2306 11.03.2024 21.969 -0.1729 10.03.2024 22.1419 +1.3043 09.03.2024 20.8376 +0.879 08.03.2024 19.9586 -0.1163 07.03.2024 20.0749 -0.1579 06.03.2024 20.2328 -0.3144 05.03.2024 20.5472 -0.8095 04.03.2024 21.3567 -0.0342 03.03.2024 21.3909 +0.0289 02.03.2024 21.362 -0.9102 01.03.2024 22.2722 -0.5839 29.02.2024 22.8561 -0.3003 28.02.2024 23.1564 -0.0915 27.02.2024 23.2479 +0.2653 26.02.2024 22.9826 +0.1191 25.02.2024 22.8635 -0.3809 24.02.2024 23.2444 +0.6133 23.02.2024 22.6311 +0.8517 22.02.2024 21.7794 +1.2409 21.02.2024 20.5385 -0.0323 20.02.2024 20.5708 +0.7077 19.02.2024 19.8631 -1.7514 18.02.2024 21.6145 +0.3436 17.02.2024 21.2709 +0.2957 16.02.2024 20.9752 +0.776 15.02.2024 20.1992 -0.5743 14.02.2024 20.7735 +0.1612 13.02.2024 20.6123 +0.0966 12.02.2024 20.5157 -0.629 11.02.2024 21.1447 +0.624 10.02.2024 20.5207 +2.4474 09.02.2024 18.0733 -0.576 08.02.2024 18.6493 -0.2939 07.02.2024 18.9432 -0.9911 06.02.2024 19.9343 -0.4286 05.02.2024 20.3629 +0.3051 04.02.2024 20.0578 +0.7185 03.02.2024 19.3393 -0.29 02.02.2024 19.6293 -0.4995 01.02.2024 20.1288 +1.357 31.01.2024 18.7718 +0.71 30.01.2024 18.0618 -0.0015 29.01.2024 18.0633 +0.6007 28.01.2024 17.4626 -0.4252 27.01.2024 17.8878 -0.4179 26.01.2024 18.3057 -0.1974 25.01.2024 18.5031 +0.5466 24.01.2024 17.9565 -1.5506 23.01.2024 19.5071 +0.6375 22.01.2024 18.8696 -0.5216 21.01.2024 19.3912 +0.4974 20.01.2024 18.8938 +0.4589 19.01.2024 18.4349 +0.4864 18.01.2024 17.9485