Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Braintrust
- Биткоин 25494.91
- Эфириум 1806.06
- Tether 1
- Binance Coin 274.26
- USD Coin 0.99995
- Рипл 0.4993
- Lido Staked ETH 1798.46
- Cardano 0.34181
- Dogecoin 0.06614
- Wrapped TRON 0.07851
- Solana 19.4091
- Matic Network 0.79561
- TRON 0.07822
- Лайткоин 86.1439
- Polkadot 5.0027
- Binance USD 0.99968
- Dai 0.99924
- Avalanche 13.8962
- SHIBA INU 7.909E-6
- Wrapped Bitcoin 25560.22
Курс Braintrust к рублю
Обновлено: 06.06.2023 16:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 58.1713 RUB, а общий объем торгов за 24 часа – 49 346 732 RUB.
Рыночная капитализация составляет 8 367 917 793 RUB. За последние 24 часа курс Braintrust относительно рубля снизился на -1.26%. Изменение за неделю составило -6.22%.
| = | ||
| Калькулятор BTRST - RUB / Обратный расчет: курс рубля к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно рубля, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.4341макс: 59.0613за сутки:
58.1713 Таблица изменений курса braintrust : показать
Дата Курс +/- 06.06 16:30 58.1713 +0.0485 06.06 16:20 58.1228 -0.0235 06.06 16:10 58.1463 +0.0004 06.06 16:03 58.1459 +0.0121 06.06 16:00 58.1338 +0.0713 06.06 15:50 58.0625 +0.0107 06.06 15:40 58.0518 -0.054 06.06 15:30 58.1058 +0.0169 06.06 15:20 58.0889 +0.0061 06.06 15:10 58.0828 +0.0125 06.06 15:00 58.0703 +0.1389 06.06 14:50 57.9314 +0.0057 06.06 14:40 57.9257 +0.0331 06.06 14:30 57.8926 +0.0408 06.06 14:20 57.8518 +0.0021 06.06 14:10 57.8497 -0.0339 06.06 14:03 57.8836 -0.0072 06.06 14:00 57.8908 -0.0805 06.06 13:50 57.9713 +0.0849 06.06 13:40 57.8864 +0.0096 06.06 13:30 57.8768 -0.0856 06.06 13:20 57.9624 -0.0435 06.06 13:10 58.0059 +0.0441 06.06 13:00 57.9618 -0.0504 06.06 12:50 58.0122 +0.0409 06.06 12:40 57.9713 +0.0717 06.06 12:30 57.8996 -0.0032 06.06 12:20 57.9028 +0.0383 06.06 12:10 57.8645 -0.0098 06.06 12:03 57.8743 -0.0076 06.06 12:00 57.8819 +0.1638 06.06 11:50 57.7181 -0.0338 06.06 11:40 57.7519 +0.057 06.06 11:30 57.6949 -0.0098 06.06 11:20 57.7047 -0.0015 06.06 11:10 57.7062 +0.0174 06.06 11:00 57.6888 +0.1137 06.06 10:50 57.5751 -0.003 06.06 10:40 57.5781 +0.0073 06.06 10:30 57.5708 -0.0289 06.06 10:20 57.5997 +0.0153 06.06 10:10 57.5844 -0.0247 06.06 10:03 57.6091 -0.0079 06.06 10:00 57.617 +0.0037 06.06 09:50 57.6133 -0.0201 06.06 09:40 57.6334 +0.0123 06.06 09:30 57.6211 +0.0069 06.06 09:20 57.6142 -0.0099 06.06 09:10 57.6241 -0.0337 06.06 09:00 57.6578 -0.1288 06.06 08:51 57.7866 -0.0322 06.06 08:40 57.8188 -0.0004 06.06 08:30 57.8192 -0.0376 06.06 08:20 57.8568 -0.0334 06.06 08:10 57.8902 +0.0231 06.06 08:03 57.8671 -0.0173 06.06 08:00 57.8844 +0.2328 06.06 07:50 57.6516 +0.0449 06.06 07:40 57.6067 -0.1107 06.06 07:30 57.7174 -0.0003 06.06 07:20 57.7177 -0.0002 06.06 07:10 57.7179 +0.0349 06.06 07:00 57.683 +0.0089 06.06 06:50 57.6741 -0.0648 06.06 06:40 57.7389 -0.0485 06.06 06:30 57.7874 +0.0008 06.06 06:20 57.7866 +0.0527 06.06 06:10 57.7339 -0.0198 06.06 06:03 57.7537 +0.0301 06.06 06:00 57.7236 -0.0586 06.06 05:50 57.7822 +0.0217 06.06 05:40 57.7605 +0.0331 06.06 05:30 57.7274 +0.0136 06.06 05:20 57.7138 -0.0404 06.06 05:10 57.7542 -0.0029 06.06 05:00 57.7571 +0.0064 06.06 04:50 57.7507 +0.0026 06.06 04:40 57.7481 -0.0279 06.06 04:30 57.776 -0.0582 06.06 04:20 57.8342 +0.0237 06.06 04:10 57.8105 -0.0223 06.06 04:03 57.8328 +0.0193 06.06 04:00 57.8135 +0.0482 06.06 03:50 57.7653 -0.0772 06.06 03:40 57.8425 -0.1056 06.06 03:30 57.9481 +0.0566 06.06 03:20 57.8915 -0.0232 06.06 03:10 57.9147 +0.0304 06.06 03:00 57.8843 -0.0035 06.06 02:50 57.8878 +0.009 06.06 02:40 57.8788 +0.0176 06.06 02:30 57.8612 +0.051 06.06 02:20 57.8102 -0.0177 06.06 02:10 57.8279 -0.0097 06.06 02:03 57.8376 +0.0073 06.06 02:00 57.8303 +0.0326 06.06 01:50 57.7977 -0.0562 06.06 01:40 57.8539 +0.0018 06.06 01:30 57.8521 -0.0233 06.06 01:20 57.8754 -0.0014 06.06 01:10 57.8768 +0.1701 06.06 01:00 57.7067 -0.2126 06.06 00:50 57.9193 +0.0484 06.06 00:40 57.8709 -0.055 06.06 00:30 57.9259 +0.0049 06.06 00:20 57.921 -0.0116 06.06 00:10 57.9326 +0.0273 06.06 00:03 57.9053 +0.0118 06.06 00:00 57.8935 +0.1075 05.06 23:50 57.786 +0.1702 05.06 23:40 57.6158 -0.01 05.06 23:30 57.6258 +0.0095 05.06 23:20 57.6163 -0.014 05.06 23:10 57.6303 +0.1858 05.06 23:00 57.4445 +0.0104 05.06 22:50 57.4341 -0.0383 05.06 22:40 57.4724 +0.0191 05.06 22:30 57.4533 -0.0568 05.06 22:20 57.5101 -0.1908 05.06 22:10 57.7009 -0.0233 05.06 22:03 57.7242 -0.1217 05.06 22:00 57.8459 +0.0268 05.06 21:50 57.8191 +0.0852 05.06 21:40 57.7339 -0.0545 05.06 21:30 57.7884 -0.1048 05.06 21:20 57.8932 +0.0101 05.06 21:10 57.8831 -0.0428 05.06 21:00 57.9259 +0.0419 05.06 20:50 57.884 -0.0109 05.06 20:40 57.8949 +0.0142 05.06 20:30 57.8807 +0.0607 05.06 20:20 57.82 -0.0389 05.06 20:10 57.8589 -0.0409 05.06 20:03 57.8998 +0.037 05.06 20:00 57.8628 -0.0248 05.06 19:50 57.8876 -0.3587 05.06 19:40 58.2463 -0.0967 05.06 19:30 58.343 +0.0136 05.06 19:20 58.3294 +0.0066 05.06 19:10 58.3228 -0.6661 05.06 19:00 58.9889 +0.0457 05.06 18:50 58.9432 -0.0416 05.06 18:40 58.9848 +0.0756 05.06 18:30 58.9092 -0.063 05.06 18:20 58.9722 +0.0336 05.06 18:10 58.9386 -0.1227 05.06 18:03 59.0613 +0.0356 05.06 18:00 59.0257 -0.0058 05.06 17:50 59.0315 +0.0249 05.06 17:40 59.0066 -0.0403 05.06 17:30 59.0469 +0.0579 05.06 17:20 58.989 +0.0131 05.06 17:10 58.9759 +0.0598 05.06 17:00 58.9161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4341макс: 62.055за неделю:
58.1713 Таблица изменений курса braintrust : показать
Дата Курс +/- 06.06 16:30 58.1713 +0.0713 06.06 15:50 58.0625 +0.1389 06.06 14:50 57.9314 -0.0805 06.06 13:50 57.9713 -0.0504 06.06 12:50 58.0122 +0.1638 06.06 11:50 57.7181 +0.1137 06.06 10:50 57.5751 +0.0037 06.06 09:50 57.6133 -0.1288 06.06 08:51 57.7866 +0.2328 06.06 07:50 57.6516 +0.0089 06.06 06:50 57.6741 -0.0586 06.06 05:50 57.7822 +0.0064 06.06 04:50 57.7507 +0.0482 06.06 03:50 57.7653 -0.0035 06.06 02:50 57.8878 +0.0326 06.06 01:50 57.7977 -0.2126 06.06 00:50 57.9193 +0.1075 05.06 23:50 57.786 +0.0104 05.06 22:50 57.4341 +0.0268 05.06 21:50 57.8191 +0.0419 05.06 20:50 57.884 -0.0248 05.06 19:50 57.8876 +0.0457 05.06 18:50 58.9432 -0.0058 05.06 17:50 59.0315 -0.1182 05.06 16:50 59.0343 -0.0743 05.06 15:50 58.8525 -0.1289 05.06 14:50 59.0488 -0.0207 05.06 13:50 59.1073 +0.1837 05.06 12:50 59.0396 -0.2125 05.06 11:50 59.2588 -0.2821 05.06 10:50 59.5406 +0.05 05.06 09:50 59.4965 -0.0644 05.06 08:50 59.5972 +0.2898 05.06 07:50 59.4046 -0.0249 05.06 06:50 59.515 -0.0778 05.06 05:50 59.8351 +0.0411 05.06 04:50 59.8005 +0.0365 05.06 03:50 59.8927 +0.0425 05.06 02:50 59.9129 -0.0368 05.06 01:50 59.9703 -0.0217 05.06 00:50 59.9808 -0.0517 04.06 23:50 59.9653 +0.0244 04.06 22:50 59.9113 -0.008 04.06 21:50 59.9237 +0.0313 04.06 20:50 59.878 -0.0297 04.06 19:50 59.9079 -0.0329 04.06 18:50 59.9443 +0.0108 04.06 17:50 59.9328 +0.0363 04.06 16:50 59.9182 -0.0078 04.06 15:50 59.8906 -0.0111 04.06 14:50 59.89 -0.0437 04.06 13:40 59.8383 +0.0192 04.06 10:50 59.886 +0.0339 04.06 09:50 59.8053 -0.0048 04.06 08:50 59.9109 +0.0195 04.06 07:50 59.8592 +0.0202 04.06 06:50 59.7519 +0.0139 04.06 05:50 59.7518 +0.0129 04.06 04:50 59.7258 -0.0328 04.06 03:50 59.6925 +0.0139 04.06 02:50 59.563 +0.0163 04.06 01:50 59.654 -0.0082 04.06 00:50 59.6537 +0.1447 03.06 23:50 59.5225 -0.0575 03.06 22:50 59.7745 -0.0181 03.06 21:50 59.6221 +0.0435 03.06 20:50 59.577 +0.0177 03.06 19:50 59.6391 -0.025 03.06 18:50 59.6192 +0.0029 03.06 17:50 59.5623 -0.0384 03.06 16:50 59.6038 +0.0607 03.06 15:50 59.6381 +0.0442 03.06 14:50 59.6713 -0.0323 03.06 13:50 59.7258 +0.0336 03.06 12:50 59.7637 +0.0167 03.06 11:50 59.8038 +0.0273 03.06 10:50 59.8308 +0.0093 03.06 09:50 59.8939 +0.039 03.06 08:50 59.9009 -0.0434 03.06 07:50 59.9712 +0.0212 03.06 06:50 59.9392 -0.0116 03.06 05:50 59.933 +0.0183 03.06 04:50 59.9475 +0.0447 03.06 03:50 59.913 +0.0203 03.06 02:50 60.037 -0.0445 03.06 01:50 60.1718 +0.0188 03.06 00:50 60.1409 +0.0414 02.06 23:50 60.1117 -0.1059 02.06 22:50 60.1523 +0.0022 02.06 21:50 60.2291 +0.0103 02.06 20:50 60.2256 +0.0354 02.06 19:50 60.1911 +0.006 02.06 18:50 60.1716 +0.1342 02.06 17:50 60.0511 +0.1276 02.06 16:50 59.8222 +0.1754 02.06 15:50 59.6941 +0.0622 02.06 14:50 59.8068 +0.0799 02.06 13:50 59.7183 +0.044 02.06 12:50 59.5949 -0.0805 02.06 11:50 59.7013 +0.1203 02.06 10:50 59.4459 +0.0372 02.06 09:50 59.3062 -0.033 02.06 08:50 59.3703 -0.04 02.06 07:50 59.3202 -0.0269 02.06 06:50 59.3604 +0.0245 02.06 05:50 59.3262 -0.0048 02.06 04:50 59.366 +0.0195 02.06 03:50 59.3504 -0.1115 02.06 02:50 59.6639 +0.0197 02.06 01:50 59.6521 +0.009 02.06 00:50 59.6913 +0.0332 01.06 23:50 59.7165 -0.0019 01.06 22:50 59.726 -0.0247 01.06 21:50 59.4963 +0.0129 01.06 20:50 59.5528 +0.0364 01.06 19:50 59.4969 -0.083 01.06 18:50 59.5721 +0.01 01.06 17:50 59.4053 -0.1266 01.06 16:50 59.449 -0.0117 01.06 15:50 59.4351 -0.0347 01.06 14:50 59.2371 +0.0612 01.06 13:50 59.1789 -0.0603 01.06 12:50 59.4258 -0.1309 01.06 11:50 59.5387 +0.1495 01.06 10:50 59.4014 -0.0174 01.06 09:50 59.4732 +0.0088 01.06 08:50 59.4361 -0.2141 01.06 07:50 59.646 -0.0465 01.06 06:50 59.7624 -0.0534 01.06 05:50 59.7642 +0.0052 01.06 04:50 59.7854 -0.0001 01.06 03:50 59.7409 +0.0066 01.06 02:50 59.8148 -0.0258 01.06 01:50 59.7743 -0.0745 01.06 00:50 59.475 +0.0001 31.05 23:50 59.4807 +0.0317 31.05 22:50 59.4317 -0.0165 31.05 21:50 59.4229 -0.0125 31.05 20:50 59.6033 +0.1197 31.05 19:50 59.4104 -0.0442 31.05 18:50 59.7384 +0.1983 31.05 17:50 59.1952 -0.2627 31.05 16:50 59.7242 -0.1121 31.05 15:50 59.7966 +0.1088 31.05 14:50 59.7035 +0.0803 31.05 13:50 59.7874 +0.0498 31.05 12:50 59.2573 +0.1009 31.05 11:50 59.1893 -0.036 31.05 10:50 59.3333 -0.2963 31.05 09:50 59.8707 +0.0447 31.05 08:50 59.8525 +0.0146 31.05 07:50 59.856 -0.0379 31.05 06:50 60.0383 -0.0712 31.05 05:50 60.2249 -0.0186 31.05 04:50 60.5443 +0.0608 31.05 03:50 60.5722 -0.0237 31.05 02:50 60.8611 -0.0811 31.05 01:50 60.9806 +0.0052 31.05 00:50 61.8021 +0.0124 30.05 23:50 61.7966 -0.0054 30.05 22:50 61.8377 -0.0068 30.05 21:50 61.8434 +0.0057 30.05 20:50 61.9188 -0.0994 30.05 19:50 62.0047 -0.0555 30.05 18:50 62.055 +0.179 30.05 17:50 61.9846 +0.0502 30.05 16:50 62.0312 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 57.4341макс: 62.6866за месяц:
Таблица изменений курса braintrust : показать58.1713 Дата Курс +/- 05.06.2023 58.5703 -1.3077 04.06.2023 59.878 +0.1396 03.06.2023 59.7384 -0.2894 02.06.2023 60.0278 +0.5058 01.06.2023 59.522 -0.1941 31.05.2023 59.7161 -2.212 30.05.2023 61.9281 +0.2299 29.05.2023 61.6982 +0.3497 28.05.2023 61.3485 -0.0804 27.05.2023 61.4289 -0.3124 26.05.2023 61.7413 -0.291 25.05.2023 62.0323 +0.0247 24.05.2023 62.0076 -0.0209 23.05.2023 62.0285 -0.3601 22.05.2023 62.3886 -0.2728 21.05.2023 62.6614 +3.6574 20.05.2023 59.004 -0.3648 19.05.2023 59.3688 -0.5068 18.05.2023 59.8756 -0.694 17.05.2023 60.5696 -0.63 16.05.2023 61.1996 +0.37 15.05.2023 60.8296 +1.2554 14.05.2023 59.5742 +0.1115 13.05.2023 59.4627 -0.2441 12.05.2023 59.7068 +0.3021 11.05.2023 59.4047 -0.1744 10.05.2023 59.5791 -1.7846 09.05.2023 61.3637 -1.3229 08.05.2023 62.6866 +0.6067 07.05.2023 62.0799 -0.3472 06.05.2023 62.4271 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 57.4341макс: 75.0744за квартал:
Таблица изменений курса braintrust : показать58.1713 Дата Курс +/- 05.06.2023 58.5703 -1.3077 04.06.2023 59.878 +0.1396 03.06.2023 59.7384 -0.2894 02.06.2023 60.0278 +0.5058 01.06.2023 59.522 -0.1941 31.05.2023 59.7161 -2.212 30.05.2023 61.9281 +0.2299 29.05.2023 61.6982 +0.3497 28.05.2023 61.3485 -0.0804 27.05.2023 61.4289 -0.3124 26.05.2023 61.7413 -0.291 25.05.2023 62.0323 +0.0247 24.05.2023 62.0076 -0.0209 23.05.2023 62.0285 -0.3601 22.05.2023 62.3886 -0.2728 21.05.2023 62.6614 +3.6574 20.05.2023 59.004 -0.3648 19.05.2023 59.3688 -0.5068 18.05.2023 59.8756 -0.694 17.05.2023 60.5696 -0.63 16.05.2023 61.1996 +0.37 15.05.2023 60.8296 +1.2554 14.05.2023 59.5742 +0.1115 13.05.2023 59.4627 -0.2441 12.05.2023 59.7068 +0.3021 11.05.2023 59.4047 -0.1744 10.05.2023 59.5791 -1.7846 09.05.2023 61.3637 -1.3229 08.05.2023 62.6866 +0.6067 07.05.2023 62.0799 -0.3472 06.05.2023 62.4271 +0.5343 05.05.2023 61.8928 -1.1376 04.05.2023 63.0304 -1.8291 03.05.2023 64.8595 -0.8161 02.05.2023 65.6756 -1.7484 01.05.2023 67.424 -0.7754 30.04.2023 68.1994 +0.7017 29.04.2023 67.4977 -0.0221 28.04.2023 67.5198 -0.7315 27.04.2023 68.2513 -1.271 26.04.2023 69.5223 -0.1707 25.04.2023 69.693 +2.1456 24.04.2023 67.5474 +1.3673 23.04.2023 66.1801 +0.1299 22.04.2023 66.0502 -0.4186 21.04.2023 66.4688 -0.8241 20.04.2023 67.2929 -0.9958 19.04.2023 68.2887 -2.3317 18.04.2023 70.6204 -0.9903 17.04.2023 71.6107 -0.6818 16.04.2023 72.2925 -0.0508 15.04.2023 72.3433 -0.2326 14.04.2023 72.5759 -0.1318 13.04.2023 72.7077 -0.1352 12.04.2023 72.8429 +0.7159 11.04.2023 72.127 +0.4354 10.04.2023 71.6916 +0.2821 09.04.2023 71.4095 -0.9211 08.04.2023 72.3306 +1.6661 07.04.2023 70.6645 -0.5491 06.04.2023 71.2136 +0.4815 05.04.2023 70.7321 +0.4223 04.04.2023 70.3098 -0.002 03.04.2023 70.3118 +0.2635 02.04.2023 70.0483 +0.0868 01.04.2023 69.9615 -0.23 31.03.2023 70.1915 -0.1694 30.03.2023 70.3609 -1.4999 29.03.2023 71.8608 -0.0537 28.03.2023 71.9145 -0.0572 27.03.2023 71.9717 -0.7925 26.03.2023 72.7642 -0.4167 25.03.2023 73.1809 +0.4558 24.03.2023 72.7251 +0.6176 23.03.2023 72.1075 -2.1283 22.03.2023 74.2358 -0.8386 21.03.2023 75.0744 +9.2318 20.03.2023 65.8426 +0.2642 19.03.2023 65.5784 -0.7326 18.03.2023 66.311 +0.6421 17.03.2023 65.6689 +0.2506 16.03.2023 65.4183 +0.2869 15.03.2023 65.1314 +0.6282 14.03.2023 64.5032 +1.2499 13.03.2023 63.2533 +3.4254 12.03.2023 59.8279 +0.1971 11.03.2023 59.6308 -2.0654 10.03.2023 61.6962 -3.3904 09.03.2023 65.0866 -1.5695 08.03.2023 66.6561 -1.639 07.03.2023 68.2951