Курсы криптовалют к Braintrust

Биткоин 66154
Эфириум 3165.03
Tether 1.0003
Binance Coin 602.58
Solana 153.95
USD Coin 1
Рипл 0.54826
Lido Staked ETH 3165.59
Dogecoin 0.15778
Tokamak Network 5.5091
Cardano 0.51666
SHIBA INU 2.661E-5
Avalanche 38.3294
Polkadot 7.4193
Wrapped Bitcoin 66163.33
Bitcoin Cash 509.63
TRON 0.11229
Wrapped TRON 0.11196
ChainLink 15.3985
NEAR Protocol 6.9184

Курс Braintrust к рублю

Обновлено: 23.04.2024 11:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 83.158 RUB, а общий объем торгов за 24 часа – 23 880 322 RUB. Рыночная капитализация составляет 18 650 176 464 RUB. За последние 24 часа курс Braintrust относительно рубля снизился на -3.88%. Изменение за неделю составило +13.13%.


	=
Калькулятор BTRST - RUB / Обратный расчет: курс рубля к Braintrust

Покупать BTRST?Продавать BTRST?

33%

67%

Графики

Динамика изменения курса braintrust относительно рубля, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.0017

макс: 86.9922

за сутки:

83.158

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
23.04 11:30	83.158	+0.1227
23.04 11:20	83.0353	-0.043
23.04 11:10	83.0783	+0.0065
23.04 11:00	83.0718	-0.1571
23.04 10:50	83.2289	-0.0171
23.04 10:40	83.246	-0.1958
23.04 10:30	83.4418	+0.1821
23.04 10:20	83.2597	-0.0379
23.04 10:10	83.2976	-0.0362
23.04 10:03	83.3338	-0.0062
23.04 10:00	83.34	+0.036
23.04 09:50	83.304	+0.0166
23.04 09:40	83.2874	+0.1199
23.04 09:30	83.1675	+0.1507
23.04 09:20	83.0168	-0.0087
23.04 09:10	83.0255	+0.0013
23.04 09:00	83.0242	+0.0225
23.04 08:50	83.0017	-0.0644
23.04 08:40	83.0661	-0.001
23.04 08:30	83.0671	-0.16
23.04 08:20	83.2271	+0.0778
23.04 08:10	83.1493	-0.2578
23.04 08:03	83.4071	+0.0067
23.04 08:00	83.4004	-0.0395
23.04 07:50	83.4399	+0.0198
23.04 07:40	83.4201	+0.1348
23.04 07:30	83.2853	-0.1098
23.04 07:20	83.3951	-0.0047
23.04 07:10	83.3998	+0.1155
23.04 07:00	83.2843	-0.0181
23.04 06:50	83.3024	+0.1095
23.04 06:40	83.1929	-0.1794
23.04 06:30	83.3723	-0.0057
23.04 06:20	83.378	-0.0048
23.04 06:10	83.3828	+0.0457
23.04 06:03	83.3371	-0.0053
23.04 06:00	83.3424	-0.1042
23.04 05:50	83.4466	-0.0078
23.04 05:40	83.4544	-0.2556
23.04 05:30	83.71	+0.1959
23.04 05:20	83.5141	+0.077
23.04 05:10	83.4371	+0.0322
23.04 05:00	83.4049	-0.0817
23.04 04:50	83.4866	-0.0738
23.04 04:40	83.5604	+0.0879
23.04 04:30	83.4725	-0.0674
23.04 04:20	83.5399	+0.1455
23.04 04:10	83.3944	-0.3493
23.04 04:03	83.7437	+0.0795
23.04 04:00	83.6642	+0.3321
23.04 03:50	83.3321	-0.0061
23.04 03:40	83.3382	-0.1154
23.04 03:30	83.4536	+0.2314
23.04 03:20	83.2222	+0.0429
23.04 03:10	83.1793	-0.1042
23.04 03:00	83.2835	+0.0072
23.04 02:50	83.2763	-0.0602
23.04 02:40	83.3365	-0.0486
23.04 02:30	83.3851	-0.7243
23.04 02:20	84.1094	-0.0263
23.04 02:10	84.1357	+0.264
23.04 02:03	83.8717	-0.0307
23.04 02:00	83.9024	+0.0048
23.04 01:50	83.8976	+0.0153
23.04 01:40	83.8823	-0.1346
23.04 01:30	84.0169	-0.1074
23.04 01:20	84.1243	-0.3506
23.04 01:10	84.4749	-0.4645
23.04 01:00	84.9394	-0.5425
23.04 00:50	85.4819	+0.053
23.04 00:40	85.4289	+0.0903
23.04 00:30	85.3386	+0.1399
23.04 00:20	85.1987	-0.0073
23.04 00:10	85.206	-0.0181
23.04 00:03	85.2241	+0.0074
23.04 00:00	85.2167	-0.2005
22.04 23:50	85.4172	-0.1915
22.04 23:40	85.6087	+0.1531
22.04 23:30	85.4556	+0.0016
22.04 23:20	85.454	-0.0433
22.04 23:10	85.4973	-0.0675
22.04 23:00	85.5648	+0.0164
22.04 22:50	85.5484	+0.1578
22.04 22:40	85.3906	-0.1039
22.04 22:30	85.4945	+0.238
22.04 22:20	85.2565	-0.0118
22.04 22:10	85.2683	+0.0201
22.04 22:03	85.2482	-0.0064
22.04 22:00	85.2546	-0.0973
22.04 21:50	85.3519	-0.0253
22.04 21:40	85.3772	+0.0543
22.04 21:30	85.3229	-0.1991
22.04 21:20	85.522	-0.0622
22.04 21:10	85.5842	-0.0045
22.04 21:00	85.5887	+0.3432
22.04 20:50	85.2455	-0.0423
22.04 20:40	85.2878	-0.16
22.04 20:30	85.4478	-0.2387
22.04 20:20	85.6865	-0.1728
22.04 20:10	85.8593	-0.1312
22.04 20:03	85.9905	+0.1591
22.04 20:00	85.8314	+0.1563
22.04 19:50	85.6751	+0.0006
22.04 19:40	85.6745	+0.1129
22.04 19:30	85.5616	+0.0032
22.04 19:20	85.5584	-0.1194
22.04 19:10	85.6778	+0.1171
22.04 19:00	85.5607	+0.0694
22.04 18:50	85.4913	+0.066
22.04 18:40	85.4253	-0.0106
22.04 18:30	85.4359	+0.1604
22.04 18:20	85.2755	-0.0795
22.04 18:10	85.355	-0.2576
22.04 18:03	85.6126	+0.0022
22.04 18:00	85.6104	+0.0099
22.04 17:50	85.6005	-0.1518
22.04 17:40	85.7523	+0.1351
22.04 17:30	85.6172	-0.3133
22.04 17:20	85.9305	+0.0004
22.04 17:10	85.9301	+0.2158
22.04 17:00	85.7143	-0.0144
22.04 16:50	85.7287	+0.0105
22.04 16:40	85.7182	-0.0471
22.04 16:30	85.7653	-0.3648
22.04 16:20	86.1301	+0.0168
22.04 16:10	86.1133	-0.3395
22.04 16:03	86.4528	-0.0037
22.04 16:00	86.4565	+0.0562
22.04 15:50	86.4003	-0.0095
22.04 15:40	86.4098	+0.1642
22.04 15:30	86.2456	-0.0018
22.04 15:20	86.2474	+0.0049
22.04 15:10	86.2425	-0.1082
22.04 15:00	86.3507	+0.0079
22.04 14:50	86.3428	-0.0253
22.04 14:40	86.3681	+0.1301
22.04 14:30	86.238	-0.1789
22.04 14:20	86.4169	-0.1965
22.04 14:10	86.6134	-0.1164
22.04 14:03	86.7298	+0.0043
22.04 14:00	86.7255	+0.0663
22.04 13:50	86.6592	-0.0024
22.04 13:40	86.6616	-0.0363
22.04 13:30	86.6979	-0.2848
22.04 13:20	86.9827	-0.0095
22.04 13:10	86.9922	+0.1077
22.04 13:00	86.8845	+0.0824
22.04 12:50	86.8021	-0.0053
22.04 12:40	86.8074	+0.0019
22.04 12:30	86.8055	-0.0855
22.04 12:20	86.891	+0.0458
22.04 12:10	86.8452	+0.3376
22.04 12:03	86.5076	-0.0066
22.04 12:00	86.5142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5294

макс: 86.9922

за неделю:

83.158

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
23.04 11:30	83.158	-0.1571
23.04 10:50	83.2289	+0.036
23.04 09:50	83.304	+0.0225
23.04 08:50	83.0017	-0.0395
23.04 07:50	83.4399	-0.0181
23.04 06:50	83.3024	-0.1042
23.04 05:50	83.4466	-0.0817
23.04 04:50	83.4866	+0.3321
23.04 03:50	83.3321	+0.0072
23.04 02:50	83.2763	+0.0048
23.04 01:50	83.8976	-0.5425
23.04 00:50	85.4819	-0.2005
22.04 23:50	85.4172	+0.0164
22.04 22:50	85.5484	-0.0973
22.04 21:50	85.3519	+0.3432
22.04 20:50	85.2455	+0.1563
22.04 19:50	85.6751	+0.0694
22.04 18:50	85.4913	+0.0099
22.04 17:50	85.6005	-0.0144
22.04 16:50	85.7287	+0.0562
22.04 15:50	86.4003	+0.0079
22.04 14:50	86.3428	+0.0663
22.04 13:50	86.6592	+0.0824
22.04 12:50	86.8021	+0.1559
22.04 11:50	86.3583	-0.4289
22.04 10:50	86.7137	+0.3588
22.04 09:50	86.0909	-0.1454
22.04 08:50	86.0396	-0.0948
22.04 07:50	86.0924	-0.1773
22.04 06:50	85.8288	-0.0449
22.04 05:50	85.9796	-0.0719
22.04 04:50	83.1982	+0.0155
22.04 03:50	82.4193	+0.2523
22.04 02:50	81.9394	+0.0078
22.04 01:50	82.0092	-0.0734
22.04 00:50	81.9368	-0.1636
21.04 23:50	81.7321	+0.3831
21.04 22:50	81.2211	+0.1351
21.04 21:50	80.2619	+0.081
21.04 20:50	80.4016	-0.364
21.04 19:50	80.9785	-0.1039
21.04 18:50	82.0007	+0.1062
21.04 17:50	82.0299	-0.1271
21.04 16:50	82.8489	-0.0129
21.04 15:50	83.9961	-0.4713
21.04 14:50	84.5652	+0.1586
21.04 13:50	85.381	-0.2566
21.04 12:50	85.2177	-0.0322
21.04 11:50	85.0222	+0.1655
21.04 10:50	85.0542	-0.0764
21.04 09:50	84.872	+0.0001
21.04 08:50	85.1324	-0.0941
21.04 07:50	85.3373	-0.1057
21.04 06:50	85.1366	+0.0356
21.04 05:50	85.2745	-0.0605
21.04 04:50	85.7244	+0.0049
21.04 03:50	85.5973	-0.0049
21.04 02:50	85.4845	+0.0002
21.04 01:50	85.5476	+0.1563
21.04 00:50	85.3477	-0.0347
20.04 23:50	85.266	-0.2116
20.04 22:50	86.2428	+0.2328
20.04 21:50	81.9438	+0.4391
20.04 20:50	79.5093	-0.4292
20.04 19:50	79.2484	+0.0958
20.04 18:50	78.6787	-0.0803
20.04 17:50	79.3826	-0.0643
20.04 16:50	79.3315	-0.0123
20.04 15:50	79.0717	-0.1388
20.04 14:50	79.8766	-0.0016
20.04 13:50	79.9667	+0.1208
20.04 12:50	79.9527	+0.0526
20.04 11:50	81.6835	+0.0874
20.04 10:50	81.5915	+0.1265
20.04 09:50	81.1459	+0.0432
20.04 08:50	80.7908	-0.0523
20.04 07:50	80.8387	-0.008
20.04 06:50	81.0981	+0.155
20.04 05:50	81.4701	-0.1293
20.04 04:50	82.7434	-0.0366
20.04 03:50	86.6204	+0.4771
20.04 02:50	85.1873	+0.7582
20.04 01:50	84.124	-0.2231
20.04 00:50	84.4388	+0.1045
19.04 23:50	84.2715	+0.0552
19.04 22:50	83.999	-0.0972
19.04 21:50	84.0482	-0.1228
19.04 20:50	83.7806	+0.1384
19.04 19:50	82.3144	+0.3254
19.04 18:50	80.3271	+0.6627
19.04 17:50	79.88	+1.0102
19.04 16:50	78.8013	-0.0416
19.04 15:50	79.0806	+0.3453
19.04 14:50	78.5903	-0.3203
19.04 13:50	78.694	-0.4623
19.04 12:50	79.2688	-0.2975
19.04 11:50	79.5188	-0.3323
19.04 10:50	80.2489	-0.1552
19.04 09:50	80.3918	-0.0461
19.04 08:50	81.0812	-0.4104
19.04 07:50	81.4733	-0.0712
19.04 06:50	81.7009	-0.2418
19.04 05:50	81.7543	-0.2553
19.04 04:50	81.6234	-0.1825
19.04 03:50	81.6932	+0.0433
19.04 02:50	81.104	+0.1764
19.04 01:50	79.3435	-0.0831
19.04 00:50	78.5933	-0.1846
18.04 23:50	78.5516	-2.4797
18.04 22:50	82.2453	+0.0465
18.04 21:50	81.3179	+0.342
18.04 20:50	80.8489	+0.8223
18.04 19:50	79.8327	+0.2607
18.04 18:50	79.0495	+0.6929
18.04 17:50	77.1857	-0.113
18.04 16:50	76.2755	-0.0289
18.04 15:50	76.2834	-0.0298
18.04 14:50	76.2386	-0.2561
18.04 13:50	76.3931	+0.0118
18.04 12:50	76.3846	-0.553
18.04 11:50	77.0527	+0.4804
18.04 10:50	76.499	+0.1861
18.04 09:50	76.3381	+0.0958
18.04 08:50	76.5531	+0.0117
18.04 07:50	76.5129	+0.0543
18.04 06:50	76.5621	+0.6876
18.04 05:50	75.3714	-0.3071
18.04 04:50	75.464	-0.4389
18.04 03:50	75.5823	-0.4754
18.04 02:50	81.3613	-0.4849
18.04 01:50	84.5755	+1.3538
18.04 00:50	79.3102	+0.0304
17.04 23:50	78.8994	+0.2883
17.04 22:50	77.9183	+0.802
17.04 21:50	76.4849	-0.439
17.04 20:50	76.7645	-0.4266
17.04 19:50	76.3708	-0.0899
17.04 18:50	76.3524	+0.3428
17.04 17:50	76.3281	+0.0851
17.04 16:50	76.663	-0.1374
17.04 15:50	77.2686	-0.1508
17.04 14:50	76.8873	+0.405
17.04 13:50	76.6203	-0.1145
17.04 12:50	77.4095	-0.0277
17.04 11:50	76.6882	+0.1823
17.04 10:50	77.2297	-0.1807
17.04 09:50	77.1801	+0.0264
17.04 08:50	77.6046	-0.0193
17.04 07:50	77.7897	-0.147
17.04 06:50	77.8395	-0.1377
17.04 05:50	77.5818	-0.4397
17.04 04:50	79.5237	+0.8928
17.04 03:50	75.8927	+0.016
17.04 02:50	73.6156	-0.0595
17.04 01:50	73.4115	+0.1582
17.04 00:50	73.2345	+0.0503
16.04 23:50	72.8157	-0.0983
16.04 22:50	72.8181	-0.0106
16.04 21:50	72.5458	-0.13
16.04 20:50	72.1249	+0.2329
16.04 19:50	71.7929	+0.101
16.04 18:50	71.5294	-0.0703
16.04 17:50	71.6248	+0.0606
16.04 16:50	72.0223	+0.2154
16.04 15:50	71.7814	+0.4243
16.04 14:50	72.5992	-0.0905
16.04 13:50	73.2757	-0.2247
16.04 12:50	73.6013	+0.2269
16.04 11:50	73.5058

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 71.5294

макс: 98.0123

за месяц:

83.158

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
22.04.2024	85.5839	+2.2103
21.04.2024	83.3736	+1.578
20.04.2024	81.7956	+0.3347
19.04.2024	81.4609	+3.733
18.04.2024	77.7279	-0.2027
17.04.2024	77.9306	+4.645
16.04.2024	73.2856	-3.7878
15.04.2024	77.0734	+2.599
14.04.2024	74.4744	-2.0302
13.04.2024	76.5046	-2.9287
12.04.2024	79.4333	-5.0976
11.04.2024	84.5309	-8.5871
10.04.2024	93.118	-4.8943
09.04.2024	98.0123	+24.2245
08.04.2024	73.7878	+1.0032
07.04.2024	72.7846	-0.3226
06.04.2024	73.1072	-1.6909
05.04.2024	74.7981	-0.4222
04.04.2024	75.2203	-1.3864
03.04.2024	76.6067	-2.4472
02.04.2024	79.0539	-5.091
01.04.2024	84.1449	+1.9753
31.03.2024	82.1696	-1.9567
30.03.2024	84.1263	+5.576
29.03.2024	78.5503	+1.5045
28.03.2024	77.0458	-0.2675
27.03.2024	77.3133	-1.6251
26.03.2024	78.9384	-1.1811
25.03.2024	80.1195	+1.2874
24.03.2024	78.8321	-0.8347
23.03.2024	79.6668

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 68.7243

макс: 98.0123

за квартал:

83.158

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
22.04.2024	85.5839	+2.2103
21.04.2024	83.3736	+1.578
20.04.2024	81.7956	+0.3347
19.04.2024	81.4609	+3.733
18.04.2024	77.7279	-0.2027
17.04.2024	77.9306	+4.645
16.04.2024	73.2856	-3.7878
15.04.2024	77.0734	+2.599
14.04.2024	74.4744	-2.0302
13.04.2024	76.5046	-2.9287
12.04.2024	79.4333	-5.0976
11.04.2024	84.5309	-8.5871
10.04.2024	93.118	-4.8943
09.04.2024	98.0123	+24.2245
08.04.2024	73.7878	+1.0032
07.04.2024	72.7846	-0.3226
06.04.2024	73.1072	-1.6909
05.04.2024	74.7981	-0.4222
04.04.2024	75.2203	-1.3864
03.04.2024	76.6067	-2.4472
02.04.2024	79.0539	-5.091
01.04.2024	84.1449	+1.9753
31.03.2024	82.1696	-1.9567
30.03.2024	84.1263	+5.576
29.03.2024	78.5503	+1.5045
28.03.2024	77.0458	-0.2675
27.03.2024	77.3133	-1.6251
26.03.2024	78.9384	-1.1811
25.03.2024	80.1195	+1.2874
24.03.2024	78.8321	-0.8347
23.03.2024	79.6668	-0.3493
22.03.2024	80.0161	-2.1848
21.03.2024	82.2009	-0.2669
20.03.2024	82.4678	+3.1011
19.03.2024	79.3667	-3.0121
18.03.2024	82.3788	-0.3755
17.03.2024	82.7543	-1.037
16.03.2024	83.7913	+1.1677
15.03.2024	82.6236	-0.5453
14.03.2024	83.1689	-3.0908
13.03.2024	86.2597	-1.5057
12.03.2024	87.7654	+1.7294
11.03.2024	86.036	-0.9537
10.03.2024	86.9897	+5.1241
09.03.2024	81.8656	+3.2155
08.03.2024	78.6501	+0.2945
07.03.2024	78.3556	-0.3358
06.03.2024	78.6914	-1.2205
05.03.2024	79.9119	-3.6073
04.03.2024	83.5192	-0.9011
03.03.2024	84.4203	+0.1142
02.03.2024	84.3061	-2.7999
01.03.2024	87.106	-1.8848
29.02.2024	88.9908	-1.5357
28.02.2024	90.5265	-1.1192
27.02.2024	91.6457	+1.1437
26.02.2024	90.502	-0.8671
25.02.2024	91.3691	-1.5223
24.02.2024	92.8914	+1.1371
23.02.2024	91.7543	+4.86
22.02.2024	86.8943	+5.8398
21.02.2024	81.0545	+0.0883
20.02.2024	80.9662	+3.3521
19.02.2024	77.6141	-6.6154
18.02.2024	84.2295	+1.3391
17.02.2024	82.8904	+0.7556
16.02.2024	82.1348	+3.0927
15.02.2024	79.0421	-1.1675
14.02.2024	80.2096	+0.5295
13.02.2024	79.6801	-0.2106
12.02.2024	79.8907	-2.316
11.02.2024	82.2067	+2.426
10.02.2024	79.7807	+9.3942
09.02.2024	70.3865	-2.5898
08.02.2024	72.9763	-1.4213
07.02.2024	74.3976	-3.7558
06.02.2024	78.1534	-1.0241
05.02.2024	79.1775	+0.225
04.02.2024	78.9525	+2.8284
03.02.2024	76.1241	-1.2079
02.02.2024	77.332	-1.8786
01.02.2024	79.2106	+5.7024
31.01.2024	73.5082	+2.5728
30.01.2024	70.9354	+0.8519
29.01.2024	70.0835	+1.3592
28.01.2024	68.7243	-1.6734
27.01.2024	70.3977	-1.6469
26.01.2024	72.0446	-0.3289
25.01.2024	72.3735	+2.4518
24.01.2024	69.9217	-5.6917
23.01.2024	75.6134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот