Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Braintrust

Курс Braintrust к рублю

Обновлено: 05.12.2022 01:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 63.6095 RUB, а общий объем торгов за 24 часа – 93 683 426 RUB. Рыночная капитализация составляет 8 109 370 827 RUB. За последние 24 часа курс Braintrust относительно рубля снизился на -5.28%. Изменение за неделю составило +17.67%.

=
Калькулятор BTRST - RUB / Обратный расчет: курс рубля к Braintrust
Покупать BTRST?Продавать BTRST?
33%67%

Графики

Динамика изменения курса braintrust относительно рубля, за 1 BTRST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.398
    макс: 69.1391
    за сутки:
      63.6095

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    05.12 01:3063.6095-0.4096
    05.12 01:2064.0191+0.016
    05.12 01:1064.0031-0.0087
    05.12 01:0064.0118+0.195
    05.12 00:5063.8168+0.1928
    05.12 00:4063.624+0.1938
    05.12 00:3063.4302+0.0322
    05.12 00:2063.398-0.1316
    05.12 00:1063.5296-1.1546
    05.12 00:0364.6842-0.0569
    05.12 00:0064.7411-0.1436
    04.12 23:5064.8847-0.2365
    04.12 23:4065.1212-0.0068
    04.12 23:3065.128+0.069
    04.12 23:2065.059+0.0293
    04.12 23:1065.0297-0.0695
    04.12 23:0065.0992+0.0251
    04.12 22:5065.0741-0.0381
    04.12 22:4065.1122+0.0316
    04.12 22:3065.0806+0.1142
    04.12 22:2064.9664-0.0174
    04.12 22:1064.9838+0.0336
    04.12 22:0364.9502-0.0051
    04.12 22:0064.9553-0.0277
    04.12 21:5064.983-0.1855
    04.12 21:4065.1685+0.0508
    04.12 21:3065.1177+0.1091
    04.12 21:2065.0086-0.3237
    04.12 21:1065.3323+0.2661
    04.12 21:0065.0662-0.0813
    04.12 20:5065.1475+0.3455
    04.12 20:4064.802+0.1829
    04.12 20:3064.6191+0.2195
    04.12 20:2064.3996+0.6084
    04.12 20:1063.7912+0.0476
    04.12 20:0363.7436+0.0727
    04.12 20:0063.6709-0.3139
    04.12 19:5063.9848+0.3921
    04.12 19:4063.5927-0.612
    04.12 19:3064.2047-0.0119
    04.12 19:2064.2166-0.0227
    04.12 19:1064.2393+0.0483
    04.12 19:0064.191+0.0721
    04.12 18:5064.1189+0.1202
    04.12 18:4063.9987+0.0244
    04.12 18:3063.9743-0.5762
    04.12 18:2064.5505-0.3136
    04.12 18:1064.8641-0.0098
    04.12 18:0364.8739-0.0074
    04.12 18:0064.8813+0.0408
    04.12 17:5064.8405-0.1507
    04.12 17:4064.9912+0.0722
    04.12 17:3064.919-0.0485
    04.12 17:2064.9675+0.0157
    04.12 17:1064.9518+0.0158
    04.12 17:0064.936-0.2621
    04.12 16:5065.1981-0.0253
    04.12 16:4065.2234-0.1102
    04.12 16:3065.3336-0.0058
    04.12 16:2065.3394+0.0709
    04.12 16:1065.2685-0.1445
    04.12 16:0365.413+0.0095
    04.12 16:0065.4035+0.3553
    04.12 15:5065.0482-0.2805
    04.12 15:4065.3287-0.0554
    04.12 15:3065.3841+0.1631
    04.12 15:2065.221+0.0727
    04.12 15:1065.1483-0.5632
    04.12 15:0065.7115-0.2728
    04.12 14:5065.9843+0.0159
    04.12 14:4065.9684-0.5198
    04.12 14:3066.4882-0.1111
    04.12 14:2066.5993+0.0274
    04.12 14:1066.5719+0.0229
    04.12 14:0366.549+0.006
    04.12 14:0066.543+0.6548
    04.12 13:5065.8882+0.5384
    04.12 13:4065.3498-0.0379
    04.12 13:3065.3877+0.1249
    04.12 13:2065.2628+0.0293
    04.12 13:1065.2335-0.0268
    04.12 13:0065.2603-0.2108
    04.12 12:5065.4711-0.062
    04.12 12:4065.5331-0.0716
    04.12 12:3065.6047+0.056
    04.12 12:2065.5487-0.1369
    04.12 12:1065.6856-0.3431
    04.12 12:0366.0287+0.0027
    04.12 12:0066.026+0.0599
    04.12 11:5065.9661+0.6611
    04.12 11:4065.305+0.0856
    04.12 11:3065.2194+0.2405
    04.12 11:2064.9789-0.0238
    04.12 11:1065.0027-0.0261
    04.12 11:0065.0288-0.2438
    04.12 10:5065.2726-0.0652
    04.12 10:4065.3378-0.1719
    04.12 10:3065.5097+0.0869
    04.12 10:2065.4228-0.1002
    04.12 10:1065.523-0.3827
    04.12 10:0365.9057+0.0092
    04.12 10:0065.8965+0.2832
    04.12 09:5065.6133-0.3187
    04.12 09:4065.932+0.2947
    04.12 09:3065.6373+0.0296
    04.12 09:2065.6077-0.3844
    04.12 09:1065.9921+0.0157
    04.12 09:0065.9764+0.3025
    04.12 08:5065.6739-0.2803
    04.12 08:4065.9542-0.1642
    04.12 08:3066.1184+0.1388
    04.12 08:2065.9796+0.4011
    04.12 08:1065.5785+0.0984
    04.12 08:0365.4801-0.006
    04.12 08:0065.4861-0.1385
    04.12 07:5065.6246+0.0237
    04.12 07:4065.6009+0.1904
    04.12 07:3065.4105+0.5398
    04.12 07:2064.8707+0.0066
    04.12 07:1064.8641-1.0228
    04.12 07:0065.8869+0.3819
    04.12 06:5065.505-0.0798
    04.12 06:4065.5848-0.162
    04.12 06:3065.7468-0.6263
    04.12 06:2066.3731-0.6657
    04.12 06:1067.0388+0.0445
    04.12 06:0366.9943+0.0062
    04.12 06:0066.9881+0.1009
    04.12 05:5066.8872-0.1255
    04.12 05:4067.0127+0.1796
    04.12 05:3066.8331-0.0518
    04.12 05:2066.8849+0.0092
    04.12 05:1066.8757-0.4075
    04.12 05:0067.2832-0.5711
    04.12 04:5067.8543-0.1169
    04.12 04:4067.9712+0.3034
    04.12 04:3067.6678-0.4618
    04.12 04:2068.1296-0.8914
    04.12 04:1069.021-0.1108
    04.12 04:0369.1318-0.0073
    04.12 04:0069.1391+0.4542
    04.12 03:5068.6849+2.0553
    04.12 03:4066.6296-0.0154
    04.12 03:3066.645+0.1924
    04.12 03:2066.4526-0.2117
    04.12 03:1066.6643+0.1992
    04.12 03:0066.4651+0.2626
    04.12 02:5066.2025-0.6041
    04.12 02:4066.8066-0.0621
    04.12 02:3066.8687-0.1898
    04.12 02:2067.0585-0.0352
    04.12 02:1067.0937-0.0831
    04.12 02:0367.1768+0.0233
    04.12 02:0067.1535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.5918
    макс: 83.6106
    за неделю:
      63.6095

    Таблица изменений курса braintrust : показать

    ДатаКурс+/-
    05.12 01:3063.6095+0.195
    05.12 00:5063.8168-0.1436
    04.12 23:5064.8847+0.0251
    04.12 22:5065.0741-0.0277
    04.12 21:5064.983-0.0813
    04.12 20:5065.1475-0.3139
    04.12 19:5063.9848+0.0721
    04.12 18:5064.1189+0.0408
    04.12 17:5064.8405-0.2621
    04.12 16:5065.1981+0.3553
    04.12 15:5065.0482-0.2728
    04.12 14:5065.9843+0.6548
    04.12 13:5065.8882-0.2108
    04.12 12:5065.4711+0.0599
    04.12 11:5065.9661-0.2438
    04.12 10:5065.2726+0.2832
    04.12 09:5065.6133+0.3025
    04.12 08:5065.6739-0.1385
    04.12 07:5065.6246+0.3819
    04.12 06:5065.505+0.1009
    04.12 05:5066.8872-0.5711
    04.12 04:5067.8543+0.4542
    04.12 03:5068.6849+0.2626
    04.12 02:5066.2025-0.179
    04.12 01:5067.3325-0.4997
    04.12 00:5071.1879-0.2942
    03.12 23:5072.0881+0.5175
    03.12 22:5072.4001-0.4386
    03.12 21:5076.1833+0.3565
    03.12 20:5077.9848+1.5747
    03.12 19:5076.1414-0.0917
    03.12 18:5075.9851-0.2091
    03.12 17:5072.6406-0.8008
    03.12 16:5077.1226+1.9162
    03.12 15:5070.6271-0.3386
    03.12 14:5072.4778-0.0235
    03.12 13:5072.1493+0.2455
    03.12 12:5073.141+0.4148
    03.12 11:5075.8695+0.1424
    03.12 10:5075.889+1.4224
    03.12 09:5073.8616+0.311
    03.12 08:5071.5943-0.4561
    03.12 07:5074.341-2.5312
    03.12 06:5083.6106+0.209
    03.12 05:5076.4587-0.8847
    03.12 04:5071.0267+2.3243
    03.12 03:5065.25+0.2725
    03.12 02:5063.0532-0.3074
    03.12 01:5065.3845-2.1921
    03.12 00:5064.0326-0.0894
    02.12 23:5059.626-0.9979
    02.12 22:5064.3968+0.0922
    02.12 21:5058.9859-0.1233
    02.12 20:5056.2668-0.1178
    02.12 19:5053.5564+0.0721
    02.12 18:5053.4672+0.0452
    02.12 17:5053.5759+0.1504
    02.12 16:5053.5354-0.0059
    02.12 15:5053.8451+0.0116
    02.12 14:5053.8881-0.1523
    02.12 13:5053.9495+0.1621
    02.12 12:5053.7694-0.1877
    02.12 11:5054.0987+0.0531
    02.12 10:5054.0259-0.2028
    02.12 09:5054.1407+0.2508
    02.12 08:5053.9156+0.0776
    02.12 07:5053.8167-0.09
    02.12 06:5053.9253+0.1876
    02.12 05:5053.6991+0.0222
    02.12 04:5053.7242-0.0154
    02.12 03:5053.8809-0.0105
    02.12 02:5053.849-0.037
    02.12 01:5053.9994+0.0356
    02.12 00:5053.961+0.1577
    01.12 23:5053.7986+0.0273
    01.12 22:5053.8603-0.2886
    01.12 21:5054.1628-0.0892
    01.12 20:5054.5603-0.0512
    01.12 19:5054.6699+0.6555
    01.12 18:5054.3077-0.0371
    01.12 17:5054.4666+0.0316
    01.12 16:5054.5056-0.0173
    01.12 15:5055.4932+0.0456
    01.12 14:5054.116+0.0586
    01.12 13:5054.4075-0.3505
    01.12 12:5054.9178+0.0267
    01.12 11:5054.874+0.1815
    01.12 10:5054.6572+0.0651
    01.12 09:5054.3074-0.0014
    01.12 08:5054.661-0.3598
    01.12 07:5055.0784-0.0208
    01.12 06:5055.5592-0.0957
    01.12 05:5055.7933-0.0971
    01.12 04:5055.7947-0.2396
    01.12 03:5055.9937+1.4522
    01.12 02:5055.5823+0.013
    01.12 01:5054.8205-0.0517
    01.12 00:5054.7265+0.0712
    30.11 23:5054.7544+0.0034
    30.11 22:5054.5271+0.1188
    30.11 21:5054.7163-0.0339
    30.11 20:5054.7418-0.0299
    30.11 19:5054.8916+0.1272
    30.11 18:5054.9126-0.0027
    30.11 17:5054.7689-0.0521
    30.11 16:5054.9598-0.0536
    30.11 15:5054.7032-0.0094
    30.11 14:5054.8829+0.2716
    30.11 13:5054.7197-0.0384
    30.11 12:5053.9452-0.0107
    30.11 11:5053.9542+0.031
    30.11 10:5053.9891-0.1359
    30.11 09:5054.1297-0.0138
    30.11 08:5054.2023-0.1933
    30.11 07:5054.5691+0.0648
    30.11 06:5054.7481-0.0013
    30.11 05:5054.3496-0.0661
    30.11 04:5054.586-0.0269
    30.11 03:5054.5065+0.0234
    30.11 02:5054.3407-0.0989
    30.11 01:5054.3992+0.1031
    30.11 00:5054.2722+0.0606
    29.11 23:5054.3622-0.0244
    29.11 22:5054.6578+0.0745
    29.11 21:5054.2612+0.0496
    29.11 20:5053.9968-0.1836
    29.11 19:5054.3552-1.7844
    29.11 18:5056.3994+1.6036
    29.11 17:5054.8561-0.1102
    29.11 16:5055.1392+0.8541
    29.11 15:5057.0459+0.0854
    29.11 14:5054.6704-0.1173
    29.11 13:5055.04-0.1402
    29.11 12:5054.673-0.0967
    29.11 11:5054.8691+0.1788
    29.11 10:5055.1528-0.129
    29.11 09:5055.8267+0.2684
    29.11 08:5055.6145+0.1459
    29.11 07:5055.4755+1.0966
    29.11 06:5055.2856-0.5376
    29.11 05:5055.4822-1.7461
    29.11 04:5056.3828+0.3493
    29.11 03:5057.57-0.2903
    29.11 02:5057.8017+0.0053
    29.11 01:5057.9267+0.322
    29.11 00:5059.3892+0.659
    28.11 23:5063.3493-0.4785
    28.11 22:5062.8564-2.4648
    28.11 21:5068.248+1.8664
    28.11 20:5063.5786-0.0855
    28.11 19:5057.2818-0.4043
    28.11 18:5056.863+0.1462
    28.11 17:5056.7099+0.2516
    28.11 16:5057.029+0.575
    28.11 15:5058.7877+0.9554
    28.11 14:5058.9727-0.138
    28.11 13:5055.5197-0.0327
    28.11 12:5057.2537-0.0805
    28.11 11:5056.6875-0.6336
    28.11 10:5057.5025-0.1857
    28.11 09:5056.5463-0.2776
    28.11 08:5058.0755-0.7057
    28.11 07:5062.1752+5.7391
    28.11 06:5059.2591-0.0739
    28.11 05:5052.5918-0.015
    28.11 04:5053.0041-0.4349
    28.11 03:5055.9374-2.9442
    28.11 02:5058.8299-0.041
    28.11 01:5054.0594
  • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
    мин: 48.3015
    макс: 100.13
    за месяц:
      63.6095
    Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    03.12.202273.4102+17.0754
    02.12.202256.3348+1.6848
    01.12.202254.65-0.0016
    30.11.202254.6516-2.0441
    29.11.202256.6957-2.055
    28.11.202258.7507+7.1403
    27.11.202251.6104+3.3089
    26.11.202248.3015-0.6014
    25.11.202248.9029-2.6604
    24.11.202251.5633+2.8928
    23.11.202248.6705-0.8649
    22.11.202249.5354+0.7496
    21.11.202248.7858-5.0566
    20.11.202253.8424-0.5822
    19.11.202254.4246-1.3825
    18.11.202255.8071-0.6282
    17.11.202256.4353-1.785
    16.11.202258.2203-1.7903
    15.11.202260.0106-0.9381
    14.11.202260.9487-1.6523
    13.11.202262.601-1.4369
    12.11.202264.0379-1.529
    11.11.202265.5669-3.5499
    10.11.202269.1168-8.5145
    09.11.202277.6313-13.5205
    08.11.202291.1518-4.5533
    07.11.202295.7051-3.3036
    06.11.202299.0087-1.1213
    05.11.2022100.13+4.2915
    04.11.202295.8385+0.4316
    03.11.202295.4069
  • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев. Таблица изменений курса braintrust : показать
    ДатаКурс+/-
    03.12.202273.4102+17.0754
    02.12.202256.3348+1.6848
    01.12.202254.65-0.0016
    30.11.202254.6516-2.0441
    29.11.202256.6957-2.055
    28.11.202258.7507+7.1403
    27.11.202251.6104+3.3089
    26.11.202248.3015-0.6014
    25.11.202248.9029-2.6604
    24.11.202251.5633+2.8928
    23.11.202248.6705-0.8649
    22.11.202249.5354+0.7496
    21.11.202248.7858-5.0566
    20.11.202253.8424-0.5822
    19.11.202254.4246-1.3825
    18.11.202255.8071-0.6282
    17.11.202256.4353-1.785
    16.11.202258.2203-1.7903
    15.11.202260.0106-0.9381
    14.11.202260.9487-1.6523
    13.11.202262.601-1.4369
    12.11.202264.0379-1.529
    11.11.202265.5669-3.5499
    10.11.202269.1168-8.5145
    09.11.202277.6313-13.5205
    08.11.202291.1518-4.5533
    07.11.202295.7051-3.3036
    06.11.202299.0087-1.1213
    05.11.2022100.13+4.2915
    04.11.202295.8385+0.4316
    03.11.202295.4069-1.2673
    02.11.202296.6742-3.102
    01.11.202299.7762-1.5938
    31.10.2022101.37+3.1183
    30.10.202298.2517+0.5846
    29.10.202297.6671-1.8269
    28.10.202299.494-6.796
    27.10.2022106.29-3.6
    26.10.2022109.89+0.62
    25.10.2022109.27-1.44
    24.10.2022110.71+0.07
    23.10.2022110.64-1.28
    22.10.2022111.92-4.66
    21.10.2022116.58-8.3
    20.10.2022124.88-2.22
    19.10.2022127.1-0.38
    18.10.2022127.48-1.21
    17.10.2022128.69+0.74
    16.10.2022127.95-1.27
    15.10.2022129.22-0.44
    14.10.2022129.66-1.6
    13.10.2022131.26-0.5
    12.10.2022131.76+0.47
    11.10.2022131.29+1.27
    10.10.2022130.02+2.55
    09.10.2022127.47-2.26
    08.10.2022129.73-3.99
    07.10.2022133.72-0.05
    06.10.2022133.77+3.6
    05.10.2022130.17-1.62
    04.10.2022131.79+4.68
    03.10.2022127.11+0.31
    02.10.2022126.8-5.52
    01.10.2022132.32-5.74
    30.09.2022138.06-3.25
    29.09.2022141.31+1.15
    28.09.2022140.16-0.62
    27.09.2022140.78-1.81
    26.09.2022142.59-2.33
    25.09.2022144.92+0.53
    24.09.2022144.39+4.29
    23.09.2022140.1-0.02
    22.09.2022140.12-1.9
    21.09.2022142.02+10.08
    20.09.2022131.94+4.33
    19.09.2022127.61-0.98
    18.09.2022128.59-0.14
    17.09.2022128.73+0.17
    16.09.2022128.56+1.08
    15.09.2022127.48+1.17
    14.09.2022126.31-1.38
    13.09.2022127.69+0.45
    12.09.2022127.24+1.91
    11.09.2022125.33+1.28
    10.09.2022124.05+2.54
    09.09.2022121.51+2.8
    08.09.2022118.71+2.45
    07.09.2022116.26+0.39
    06.09.2022115.87-1.16
    05.09.2022117.03+117.03
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот