Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Braintrust
- Биткоин 17108.24
- Эфириум 1276.18
- Tether 1.0001
- Binance Coin 291.63
- USD Coin 0.99999
- Binance USD 1.0002
- Рипл 0.38952
- Dogecoin 0.10386
- Cardano 0.32309
- Matic Network 0.91784
- Polkadot 5.573
- Dai 0.99983
- Лайткоин 76.7617
- Wrapped TRON 0.05325
- HEX 0.02968
- SHIBA INU 9.328E-6
- Solana 13.6431
- TRON 0.05319
- Uniswap 6.2669
- Lido Staked ETH 1247.94
Курс Braintrust к рублю
Обновлено: 05.12.2022 01:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 63.6095 RUB, а общий объем торгов за 24 часа – 93 683 426 RUB.
Рыночная капитализация составляет 8 109 370 827 RUB. За последние 24 часа курс Braintrust относительно рубля снизился на -5.28%. Изменение за неделю составило +17.67%.
| = | ||
| Калькулятор BTRST - RUB / Обратный расчет: курс рубля к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно рубля, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.398макс: 69.1391за сутки:
63.6095 Таблица изменений курса braintrust : показать
Дата Курс +/- 05.12 01:30 63.6095 -0.4096 05.12 01:20 64.0191 +0.016 05.12 01:10 64.0031 -0.0087 05.12 01:00 64.0118 +0.195 05.12 00:50 63.8168 +0.1928 05.12 00:40 63.624 +0.1938 05.12 00:30 63.4302 +0.0322 05.12 00:20 63.398 -0.1316 05.12 00:10 63.5296 -1.1546 05.12 00:03 64.6842 -0.0569 05.12 00:00 64.7411 -0.1436 04.12 23:50 64.8847 -0.2365 04.12 23:40 65.1212 -0.0068 04.12 23:30 65.128 +0.069 04.12 23:20 65.059 +0.0293 04.12 23:10 65.0297 -0.0695 04.12 23:00 65.0992 +0.0251 04.12 22:50 65.0741 -0.0381 04.12 22:40 65.1122 +0.0316 04.12 22:30 65.0806 +0.1142 04.12 22:20 64.9664 -0.0174 04.12 22:10 64.9838 +0.0336 04.12 22:03 64.9502 -0.0051 04.12 22:00 64.9553 -0.0277 04.12 21:50 64.983 -0.1855 04.12 21:40 65.1685 +0.0508 04.12 21:30 65.1177 +0.1091 04.12 21:20 65.0086 -0.3237 04.12 21:10 65.3323 +0.2661 04.12 21:00 65.0662 -0.0813 04.12 20:50 65.1475 +0.3455 04.12 20:40 64.802 +0.1829 04.12 20:30 64.6191 +0.2195 04.12 20:20 64.3996 +0.6084 04.12 20:10 63.7912 +0.0476 04.12 20:03 63.7436 +0.0727 04.12 20:00 63.6709 -0.3139 04.12 19:50 63.9848 +0.3921 04.12 19:40 63.5927 -0.612 04.12 19:30 64.2047 -0.0119 04.12 19:20 64.2166 -0.0227 04.12 19:10 64.2393 +0.0483 04.12 19:00 64.191 +0.0721 04.12 18:50 64.1189 +0.1202 04.12 18:40 63.9987 +0.0244 04.12 18:30 63.9743 -0.5762 04.12 18:20 64.5505 -0.3136 04.12 18:10 64.8641 -0.0098 04.12 18:03 64.8739 -0.0074 04.12 18:00 64.8813 +0.0408 04.12 17:50 64.8405 -0.1507 04.12 17:40 64.9912 +0.0722 04.12 17:30 64.919 -0.0485 04.12 17:20 64.9675 +0.0157 04.12 17:10 64.9518 +0.0158 04.12 17:00 64.936 -0.2621 04.12 16:50 65.1981 -0.0253 04.12 16:40 65.2234 -0.1102 04.12 16:30 65.3336 -0.0058 04.12 16:20 65.3394 +0.0709 04.12 16:10 65.2685 -0.1445 04.12 16:03 65.413 +0.0095 04.12 16:00 65.4035 +0.3553 04.12 15:50 65.0482 -0.2805 04.12 15:40 65.3287 -0.0554 04.12 15:30 65.3841 +0.1631 04.12 15:20 65.221 +0.0727 04.12 15:10 65.1483 -0.5632 04.12 15:00 65.7115 -0.2728 04.12 14:50 65.9843 +0.0159 04.12 14:40 65.9684 -0.5198 04.12 14:30 66.4882 -0.1111 04.12 14:20 66.5993 +0.0274 04.12 14:10 66.5719 +0.0229 04.12 14:03 66.549 +0.006 04.12 14:00 66.543 +0.6548 04.12 13:50 65.8882 +0.5384 04.12 13:40 65.3498 -0.0379 04.12 13:30 65.3877 +0.1249 04.12 13:20 65.2628 +0.0293 04.12 13:10 65.2335 -0.0268 04.12 13:00 65.2603 -0.2108 04.12 12:50 65.4711 -0.062 04.12 12:40 65.5331 -0.0716 04.12 12:30 65.6047 +0.056 04.12 12:20 65.5487 -0.1369 04.12 12:10 65.6856 -0.3431 04.12 12:03 66.0287 +0.0027 04.12 12:00 66.026 +0.0599 04.12 11:50 65.9661 +0.6611 04.12 11:40 65.305 +0.0856 04.12 11:30 65.2194 +0.2405 04.12 11:20 64.9789 -0.0238 04.12 11:10 65.0027 -0.0261 04.12 11:00 65.0288 -0.2438 04.12 10:50 65.2726 -0.0652 04.12 10:40 65.3378 -0.1719 04.12 10:30 65.5097 +0.0869 04.12 10:20 65.4228 -0.1002 04.12 10:10 65.523 -0.3827 04.12 10:03 65.9057 +0.0092 04.12 10:00 65.8965 +0.2832 04.12 09:50 65.6133 -0.3187 04.12 09:40 65.932 +0.2947 04.12 09:30 65.6373 +0.0296 04.12 09:20 65.6077 -0.3844 04.12 09:10 65.9921 +0.0157 04.12 09:00 65.9764 +0.3025 04.12 08:50 65.6739 -0.2803 04.12 08:40 65.9542 -0.1642 04.12 08:30 66.1184 +0.1388 04.12 08:20 65.9796 +0.4011 04.12 08:10 65.5785 +0.0984 04.12 08:03 65.4801 -0.006 04.12 08:00 65.4861 -0.1385 04.12 07:50 65.6246 +0.0237 04.12 07:40 65.6009 +0.1904 04.12 07:30 65.4105 +0.5398 04.12 07:20 64.8707 +0.0066 04.12 07:10 64.8641 -1.0228 04.12 07:00 65.8869 +0.3819 04.12 06:50 65.505 -0.0798 04.12 06:40 65.5848 -0.162 04.12 06:30 65.7468 -0.6263 04.12 06:20 66.3731 -0.6657 04.12 06:10 67.0388 +0.0445 04.12 06:03 66.9943 +0.0062 04.12 06:00 66.9881 +0.1009 04.12 05:50 66.8872 -0.1255 04.12 05:40 67.0127 +0.1796 04.12 05:30 66.8331 -0.0518 04.12 05:20 66.8849 +0.0092 04.12 05:10 66.8757 -0.4075 04.12 05:00 67.2832 -0.5711 04.12 04:50 67.8543 -0.1169 04.12 04:40 67.9712 +0.3034 04.12 04:30 67.6678 -0.4618 04.12 04:20 68.1296 -0.8914 04.12 04:10 69.021 -0.1108 04.12 04:03 69.1318 -0.0073 04.12 04:00 69.1391 +0.4542 04.12 03:50 68.6849 +2.0553 04.12 03:40 66.6296 -0.0154 04.12 03:30 66.645 +0.1924 04.12 03:20 66.4526 -0.2117 04.12 03:10 66.6643 +0.1992 04.12 03:00 66.4651 +0.2626 04.12 02:50 66.2025 -0.6041 04.12 02:40 66.8066 -0.0621 04.12 02:30 66.8687 -0.1898 04.12 02:20 67.0585 -0.0352 04.12 02:10 67.0937 -0.0831 04.12 02:03 67.1768 +0.0233 04.12 02:00 67.1535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.5918макс: 83.6106за неделю:
63.6095 Таблица изменений курса braintrust : показать
Дата Курс +/- 05.12 01:30 63.6095 +0.195 05.12 00:50 63.8168 -0.1436 04.12 23:50 64.8847 +0.0251 04.12 22:50 65.0741 -0.0277 04.12 21:50 64.983 -0.0813 04.12 20:50 65.1475 -0.3139 04.12 19:50 63.9848 +0.0721 04.12 18:50 64.1189 +0.0408 04.12 17:50 64.8405 -0.2621 04.12 16:50 65.1981 +0.3553 04.12 15:50 65.0482 -0.2728 04.12 14:50 65.9843 +0.6548 04.12 13:50 65.8882 -0.2108 04.12 12:50 65.4711 +0.0599 04.12 11:50 65.9661 -0.2438 04.12 10:50 65.2726 +0.2832 04.12 09:50 65.6133 +0.3025 04.12 08:50 65.6739 -0.1385 04.12 07:50 65.6246 +0.3819 04.12 06:50 65.505 +0.1009 04.12 05:50 66.8872 -0.5711 04.12 04:50 67.8543 +0.4542 04.12 03:50 68.6849 +0.2626 04.12 02:50 66.2025 -0.179 04.12 01:50 67.3325 -0.4997 04.12 00:50 71.1879 -0.2942 03.12 23:50 72.0881 +0.5175 03.12 22:50 72.4001 -0.4386 03.12 21:50 76.1833 +0.3565 03.12 20:50 77.9848 +1.5747 03.12 19:50 76.1414 -0.0917 03.12 18:50 75.9851 -0.2091 03.12 17:50 72.6406 -0.8008 03.12 16:50 77.1226 +1.9162 03.12 15:50 70.6271 -0.3386 03.12 14:50 72.4778 -0.0235 03.12 13:50 72.1493 +0.2455 03.12 12:50 73.141 +0.4148 03.12 11:50 75.8695 +0.1424 03.12 10:50 75.889 +1.4224 03.12 09:50 73.8616 +0.311 03.12 08:50 71.5943 -0.4561 03.12 07:50 74.341 -2.5312 03.12 06:50 83.6106 +0.209 03.12 05:50 76.4587 -0.8847 03.12 04:50 71.0267 +2.3243 03.12 03:50 65.25 +0.2725 03.12 02:50 63.0532 -0.3074 03.12 01:50 65.3845 -2.1921 03.12 00:50 64.0326 -0.0894 02.12 23:50 59.626 -0.9979 02.12 22:50 64.3968 +0.0922 02.12 21:50 58.9859 -0.1233 02.12 20:50 56.2668 -0.1178 02.12 19:50 53.5564 +0.0721 02.12 18:50 53.4672 +0.0452 02.12 17:50 53.5759 +0.1504 02.12 16:50 53.5354 -0.0059 02.12 15:50 53.8451 +0.0116 02.12 14:50 53.8881 -0.1523 02.12 13:50 53.9495 +0.1621 02.12 12:50 53.7694 -0.1877 02.12 11:50 54.0987 +0.0531 02.12 10:50 54.0259 -0.2028 02.12 09:50 54.1407 +0.2508 02.12 08:50 53.9156 +0.0776 02.12 07:50 53.8167 -0.09 02.12 06:50 53.9253 +0.1876 02.12 05:50 53.6991 +0.0222 02.12 04:50 53.7242 -0.0154 02.12 03:50 53.8809 -0.0105 02.12 02:50 53.849 -0.037 02.12 01:50 53.9994 +0.0356 02.12 00:50 53.961 +0.1577 01.12 23:50 53.7986 +0.0273 01.12 22:50 53.8603 -0.2886 01.12 21:50 54.1628 -0.0892 01.12 20:50 54.5603 -0.0512 01.12 19:50 54.6699 +0.6555 01.12 18:50 54.3077 -0.0371 01.12 17:50 54.4666 +0.0316 01.12 16:50 54.5056 -0.0173 01.12 15:50 55.4932 +0.0456 01.12 14:50 54.116 +0.0586 01.12 13:50 54.4075 -0.3505 01.12 12:50 54.9178 +0.0267 01.12 11:50 54.874 +0.1815 01.12 10:50 54.6572 +0.0651 01.12 09:50 54.3074 -0.0014 01.12 08:50 54.661 -0.3598 01.12 07:50 55.0784 -0.0208 01.12 06:50 55.5592 -0.0957 01.12 05:50 55.7933 -0.0971 01.12 04:50 55.7947 -0.2396 01.12 03:50 55.9937 +1.4522 01.12 02:50 55.5823 +0.013 01.12 01:50 54.8205 -0.0517 01.12 00:50 54.7265 +0.0712 30.11 23:50 54.7544 +0.0034 30.11 22:50 54.5271 +0.1188 30.11 21:50 54.7163 -0.0339 30.11 20:50 54.7418 -0.0299 30.11 19:50 54.8916 +0.1272 30.11 18:50 54.9126 -0.0027 30.11 17:50 54.7689 -0.0521 30.11 16:50 54.9598 -0.0536 30.11 15:50 54.7032 -0.0094 30.11 14:50 54.8829 +0.2716 30.11 13:50 54.7197 -0.0384 30.11 12:50 53.9452 -0.0107 30.11 11:50 53.9542 +0.031 30.11 10:50 53.9891 -0.1359 30.11 09:50 54.1297 -0.0138 30.11 08:50 54.2023 -0.1933 30.11 07:50 54.5691 +0.0648 30.11 06:50 54.7481 -0.0013 30.11 05:50 54.3496 -0.0661 30.11 04:50 54.586 -0.0269 30.11 03:50 54.5065 +0.0234 30.11 02:50 54.3407 -0.0989 30.11 01:50 54.3992 +0.1031 30.11 00:50 54.2722 +0.0606 29.11 23:50 54.3622 -0.0244 29.11 22:50 54.6578 +0.0745 29.11 21:50 54.2612 +0.0496 29.11 20:50 53.9968 -0.1836 29.11 19:50 54.3552 -1.7844 29.11 18:50 56.3994 +1.6036 29.11 17:50 54.8561 -0.1102 29.11 16:50 55.1392 +0.8541 29.11 15:50 57.0459 +0.0854 29.11 14:50 54.6704 -0.1173 29.11 13:50 55.04 -0.1402 29.11 12:50 54.673 -0.0967 29.11 11:50 54.8691 +0.1788 29.11 10:50 55.1528 -0.129 29.11 09:50 55.8267 +0.2684 29.11 08:50 55.6145 +0.1459 29.11 07:50 55.4755 +1.0966 29.11 06:50 55.2856 -0.5376 29.11 05:50 55.4822 -1.7461 29.11 04:50 56.3828 +0.3493 29.11 03:50 57.57 -0.2903 29.11 02:50 57.8017 +0.0053 29.11 01:50 57.9267 +0.322 29.11 00:50 59.3892 +0.659 28.11 23:50 63.3493 -0.4785 28.11 22:50 62.8564 -2.4648 28.11 21:50 68.248 +1.8664 28.11 20:50 63.5786 -0.0855 28.11 19:50 57.2818 -0.4043 28.11 18:50 56.863 +0.1462 28.11 17:50 56.7099 +0.2516 28.11 16:50 57.029 +0.575 28.11 15:50 58.7877 +0.9554 28.11 14:50 58.9727 -0.138 28.11 13:50 55.5197 -0.0327 28.11 12:50 57.2537 -0.0805 28.11 11:50 56.6875 -0.6336 28.11 10:50 57.5025 -0.1857 28.11 09:50 56.5463 -0.2776 28.11 08:50 58.0755 -0.7057 28.11 07:50 62.1752 +5.7391 28.11 06:50 59.2591 -0.0739 28.11 05:50 52.5918 -0.015 28.11 04:50 53.0041 -0.4349 28.11 03:50 55.9374 -2.9442 28.11 02:50 58.8299 -0.041 28.11 01:50 54.0594 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 48.3015макс: 100.13за месяц:
Таблица изменений курса braintrust : показать63.6095 Дата Курс +/- 03.12.2022 73.4102 +17.0754 02.12.2022 56.3348 +1.6848 01.12.2022 54.65 -0.0016 30.11.2022 54.6516 -2.0441 29.11.2022 56.6957 -2.055 28.11.2022 58.7507 +7.1403 27.11.2022 51.6104 +3.3089 26.11.2022 48.3015 -0.6014 25.11.2022 48.9029 -2.6604 24.11.2022 51.5633 +2.8928 23.11.2022 48.6705 -0.8649 22.11.2022 49.5354 +0.7496 21.11.2022 48.7858 -5.0566 20.11.2022 53.8424 -0.5822 19.11.2022 54.4246 -1.3825 18.11.2022 55.8071 -0.6282 17.11.2022 56.4353 -1.785 16.11.2022 58.2203 -1.7903 15.11.2022 60.0106 -0.9381 14.11.2022 60.9487 -1.6523 13.11.2022 62.601 -1.4369 12.11.2022 64.0379 -1.529 11.11.2022 65.5669 -3.5499 10.11.2022 69.1168 -8.5145 09.11.2022 77.6313 -13.5205 08.11.2022 91.1518 -4.5533 07.11.2022 95.7051 -3.3036 06.11.2022 99.0087 -1.1213 05.11.2022 100.13 +4.2915 04.11.2022 95.8385 +0.4316 03.11.2022 95.4069 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 03.12.2022 73.4102 +17.0754 02.12.2022 56.3348 +1.6848 01.12.2022 54.65 -0.0016 30.11.2022 54.6516 -2.0441 29.11.2022 56.6957 -2.055 28.11.2022 58.7507 +7.1403 27.11.2022 51.6104 +3.3089 26.11.2022 48.3015 -0.6014 25.11.2022 48.9029 -2.6604 24.11.2022 51.5633 +2.8928 23.11.2022 48.6705 -0.8649 22.11.2022 49.5354 +0.7496 21.11.2022 48.7858 -5.0566 20.11.2022 53.8424 -0.5822 19.11.2022 54.4246 -1.3825 18.11.2022 55.8071 -0.6282 17.11.2022 56.4353 -1.785 16.11.2022 58.2203 -1.7903 15.11.2022 60.0106 -0.9381 14.11.2022 60.9487 -1.6523 13.11.2022 62.601 -1.4369 12.11.2022 64.0379 -1.529 11.11.2022 65.5669 -3.5499 10.11.2022 69.1168 -8.5145 09.11.2022 77.6313 -13.5205 08.11.2022 91.1518 -4.5533 07.11.2022 95.7051 -3.3036 06.11.2022 99.0087 -1.1213 05.11.2022 100.13 +4.2915 04.11.2022 95.8385 +0.4316 03.11.2022 95.4069 -1.2673 02.11.2022 96.6742 -3.102 01.11.2022 99.7762 -1.5938 31.10.2022 101.37 +3.1183 30.10.2022 98.2517 +0.5846 29.10.2022 97.6671 -1.8269 28.10.2022 99.494 -6.796 27.10.2022 106.29 -3.6 26.10.2022 109.89 +0.62 25.10.2022 109.27 -1.44 24.10.2022 110.71 +0.07 23.10.2022 110.64 -1.28 22.10.2022 111.92 -4.66 21.10.2022 116.58 -8.3 20.10.2022 124.88 -2.22 19.10.2022 127.1 -0.38 18.10.2022 127.48 -1.21 17.10.2022 128.69 +0.74 16.10.2022 127.95 -1.27 15.10.2022 129.22 -0.44 14.10.2022 129.66 -1.6 13.10.2022 131.26 -0.5 12.10.2022 131.76 +0.47 11.10.2022 131.29 +1.27 10.10.2022 130.02 +2.55 09.10.2022 127.47 -2.26 08.10.2022 129.73 -3.99 07.10.2022 133.72 -0.05 06.10.2022 133.77 +3.6 05.10.2022 130.17 -1.62 04.10.2022 131.79 +4.68 03.10.2022 127.11 +0.31 02.10.2022 126.8 -5.52 01.10.2022 132.32 -5.74 30.09.2022 138.06 -3.25 29.09.2022 141.31 +1.15 28.09.2022 140.16 -0.62 27.09.2022 140.78 -1.81 26.09.2022 142.59 -2.33 25.09.2022 144.92 +0.53 24.09.2022 144.39 +4.29 23.09.2022 140.1 -0.02 22.09.2022 140.12 -1.9 21.09.2022 142.02 +10.08 20.09.2022 131.94 +4.33 19.09.2022 127.61 -0.98 18.09.2022 128.59 -0.14 17.09.2022 128.73 +0.17 16.09.2022 128.56 +1.08 15.09.2022 127.48 +1.17 14.09.2022 126.31 -1.38 13.09.2022 127.69 +0.45 12.09.2022 127.24 +1.91 11.09.2022 125.33 +1.28 10.09.2022 124.05 +2.54 09.09.2022 121.51 +2.8 08.09.2022 118.71 +2.45 07.09.2022 116.26 +0.39 06.09.2022 115.87 -1.16 05.09.2022 117.03 +117.03 04.09.2022 0