Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Braintrust »

    Курс Cardano к Braintrust

    Обновлено: 24.04.2024 12:20:01Cardano

    =
    Калькулятор ADA - BTRST / Обратный расчет: курс Braintrust к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно braintrust, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56129
      макс: 0.58795
      за сутки:
        0.57365

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 12:200.57365+0.00014
      24.04 12:100.57351+0.00062
      24.04 12:000.57289-0.00126
      24.04 11:500.57415-0.00156
      24.04 11:400.57571+0.00254
      24.04 11:300.57317-0.00398
      24.04 11:200.57715-0.00175
      24.04 11:100.5789+0.00052
      24.04 11:000.57838-0.00089
      24.04 10:500.57927-0.00238
      24.04 10:400.58165-0.00265
      24.04 10:300.5843-4.0E-5
      24.04 10:200.58434+0.00045
      24.04 10:100.58389-0.00066
      24.04 10:000.58455+0.00049
      24.04 09:500.58406+0.0022
      24.04 09:400.58186-0.00069
      24.04 09:300.58255+0.00016
      24.04 09:200.58239-0.00094
      24.04 09:100.58333-0.00295
      24.04 09:000.58628+2.0E-5
      24.04 08:500.58626+0.00127
      24.04 08:400.58499+0.0023
      24.04 08:300.58269-0.00373
      24.04 08:200.58642-0.00153
      24.04 08:100.58795+0.00347
      24.04 08:000.58448+0.00381
      24.04 07:500.58067+0.00158
      24.04 07:400.57909-0.00134
      24.04 07:300.58043+0.00013
      24.04 07:200.5803+0.00055
      24.04 07:100.57975-0.00205
      24.04 07:000.5818+0.00105
      24.04 06:500.58075-0.00095
      24.04 06:400.5817+0.00165
      24.04 06:300.58005-0.00028
      24.04 06:200.58033+0.00036
      24.04 06:100.57997+0.00031
      24.04 06:000.57966+0.00077
      24.04 05:500.57889+0.00017
      24.04 05:400.57872+0.00237
      24.04 05:300.57635-0.00029
      24.04 05:200.57664+0.00074
      24.04 05:100.5759-0.00102
      24.04 05:000.57692-0.0016
      24.04 04:500.57852+0.00072
      24.04 04:400.5778+0.00192
      24.04 04:300.57588+0.00073
      24.04 04:200.57515+4.0E-5
      24.04 04:100.57511+0.00011
      24.04 04:000.575+0.00222
      24.04 03:500.57278+0.00184
      24.04 03:400.57094+0.00488
      24.04 03:300.56606-0.00187
      24.04 03:200.56793+0.00151
      24.04 03:100.56642+0.00139
      24.04 03:000.56503-0.00061
      24.04 02:500.56564+0.00132
      24.04 02:400.56432+0.00033
      24.04 02:300.56399+0.00149
      24.04 02:200.5625+0.00121
      24.04 02:100.56129-0.00362
      24.04 02:000.56491-8.0E-5
      24.04 01:500.56499+0.00032
      24.04 01:400.56467+0.00174
      24.04 01:300.56293-0.00306
      24.04 01:200.56599+0.00094
      24.04 01:100.56505+0.00284
      24.04 01:000.56221-0.00329
      24.04 00:500.5655-0.00108
      24.04 00:400.56658+0.00064
      24.04 00:300.56594+0.00018
      24.04 00:200.56576-0.00131
      24.04 00:100.56707+0.00013
      24.04 00:000.56694+9.0E-5
      23.04 23:500.56685-0.00036
      23.04 23:400.56721+0.00041
      23.04 23:300.5668+0.00072
      23.04 23:200.56608-0.0004
      23.04 23:100.56648-0.00024
      23.04 23:000.56672+0.0016
      23.04 22:500.56512+7.0E-5
      23.04 22:400.56505+0.0023
      23.04 22:300.56275+0.00116
      23.04 22:200.56159-0.00125
      23.04 22:100.56284-0.00193
      23.04 22:000.56477+0.00253
      23.04 21:500.56224-0.00045
      23.04 21:400.56269-0.00293
      23.04 21:300.56562-6.0E-5
      23.04 21:200.56568-0.00081
      23.04 21:100.56649+0.00035
      23.04 21:000.56614+0.00013
      23.04 20:500.56601+0.00042
      23.04 20:400.56559+0.00037
      23.04 20:300.56522+0.00048
      23.04 20:200.56474+0.00053
      23.04 20:100.56421-0.00246
      23.04 20:000.56667+0.00227
      23.04 19:500.5644+0.00051
      23.04 19:400.56389-0.00029
      23.04 19:300.56418-0.00095
      23.04 19:200.56513+0.00042
      23.04 19:100.56471+0.00236
      23.04 19:000.56235-0.00114
      23.04 18:500.56349-0.00156
      23.04 18:400.56505-0.00138
      23.04 18:300.56643+0.00131
      23.04 18:200.56512-0.00136
      23.04 18:100.56648-0.00335
      23.04 18:000.56983+0.00342
      23.04 17:500.56641-0.00215
      23.04 17:400.56856+0.00205
      23.04 17:300.56651-0.00173
      23.04 17:200.56824+0.00258
      23.04 17:100.56566+0.0012
      23.04 17:000.56446-0.00263
      23.04 16:500.56709+0.00088
      23.04 16:400.56621+0.00159
      23.04 16:300.56462-0.00189
      23.04 16:200.56651-0.00494
      23.04 16:100.57145-0.00086
      23.04 16:000.57231+0.00146
      23.04 15:500.57085-0.00038
      23.04 15:400.57123-0.00217
      23.04 15:300.5734-0.00109
      23.04 15:200.57449-0.00152
      23.04 15:100.57601-1.0E-5
      23.04 15:000.57602+0.0008
      23.04 14:500.57522+2.0E-5
      23.04 14:400.5752-0.00159
      23.04 14:300.57679+0.00028
      23.04 14:200.57651+0.00104
      23.04 14:100.57547+0.00066
      23.04 14:000.57481-0.00174
      23.04 13:500.57655-0.00177
      23.04 13:400.57832+0.00128
      23.04 13:300.57704-0.00104
      23.04 13:200.57808+0.00041
      23.04 13:100.57767+0.00373
      23.04 13:000.57394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49114
      макс: 0.58795
      за неделю:
      0.57365  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 12:200.57365-0.00126
      24.04 11:500.57415-0.00089
      24.04 10:500.57927+0.00049
      24.04 09:500.58406+2.0E-5
      24.04 08:500.58626+0.00381
      24.04 07:500.58067+0.00105
      24.04 06:500.58075+0.00077
      24.04 05:500.57889-0.0016
      24.04 04:500.57852+0.00222
      24.04 03:500.57278-0.00061
      24.04 02:500.56564-8.0E-5
      24.04 01:500.56499-0.00329
      24.04 00:500.5655+9.0E-5
      23.04 23:500.56685+0.0016
      23.04 22:500.56512+0.00253
      23.04 21:500.56224+0.00013
      23.04 20:500.56601+0.00227
      23.04 19:500.5644-0.00114
      23.04 18:500.56349+0.00342
      23.04 17:500.56641-0.00263
      23.04 16:500.56709+0.00146
      23.04 15:500.57085+0.0008
      23.04 14:500.57522-0.00174
      23.04 13:500.57655-0.00287
      23.04 12:500.57681-0.00166
      23.04 11:500.58153+0.00075
      23.04 10:500.57061-0.00419
      23.04 09:500.57803-0.00139
      23.04 08:500.58112-0.00107
      23.04 07:500.57164-0.00057
      23.04 06:500.57484-0.00034
      23.04 05:500.57836-
      23.04 04:500.5806-0.00238
      23.04 03:500.58166-0.00048
      23.04 02:500.58155-0.00017
      23.04 01:500.58079+0.00408
      23.04 00:500.56921+0.00169
      22.04 23:500.56932+0.00162
      22.04 22:500.56496-0.00039
      22.04 21:500.56832-0.00128
      22.04 20:500.56845-0.00172
      22.04 19:500.56203+0.00026
      22.04 18:500.56406-0.00057
      22.04 17:500.56127+0.0015
      22.04 16:500.55799-0.00032
      22.04 15:500.55506-0.00043
      22.04 14:500.55201-0.00088
      22.04 13:500.551+0.0011
      22.04 12:500.54589-0.00186
      22.04 11:500.54825-0.00015
      22.04 10:500.54772-0.00098
      22.04 09:500.55377+0.00175
      22.04 08:500.55325+0.0009
      22.04 07:500.54992+0.00389
      22.04 06:500.5498+5.0E-5
      22.04 05:500.53796-0.00037
      22.04 04:500.55869+0.00087
      22.04 03:500.563-0.00194
      22.04 02:500.56725-0.00086
      22.04 01:500.56838+0.00106
      22.04 00:500.56837+0.00268
      21.04 23:500.56809-0.00345
      21.04 22:500.57064-0.00095
      21.04 21:500.57671+0.00049
      21.04 20:500.57296+0.00403
      21.04 19:500.56557-1.0E-5
      21.04 18:500.56561-0.00139
      21.04 17:500.56397-0.00247
      21.04 16:500.56305-0.00087
      21.04 15:500.55609+0.00366
      21.04 14:500.55465+0.00012
      21.04 13:500.5467+0.00174
      21.04 12:500.54777-0.00091
      21.04 11:500.55196-0.00067
      21.04 10:500.55305-
      21.04 09:500.55681+0.00031
      21.04 08:500.5538+0.00148
      21.04 07:500.55075+0.00099
      21.04 06:500.55422-0.00068
      21.04 05:500.55494+0.00038
      21.04 04:500.54921+0.00061
      21.04 03:500.5449+0.00098
      21.04 02:500.54959-0.00041
      21.04 01:500.5481-0.00085
      21.04 00:500.55153-7.0E-5
      20.04 23:500.5503+0.00111
      20.04 22:500.54201-0.00267
      20.04 21:500.57176-0.00133
      20.04 20:500.58791+0.00166
      20.04 19:500.57708+0.00165
      20.04 18:500.57884+0.00212
      20.04 17:500.56359+0.00049
      20.04 16:500.56437+0.00043
      20.04 15:500.56574+0.00077
      20.04 14:500.55711-9.0E-5
      20.04 13:500.56326-0.00284
      20.04 12:500.56674-0.00269
      20.04 11:500.56026+0.00012
      20.04 10:500.56563+0.00043
      20.04 09:500.5685+0.00155
      20.04 08:500.56156-9.0E-5
      20.04 07:500.55551-0.00011
      20.04 06:500.54858-0.00216
      20.04 05:500.54784+0.00344
      20.04 04:500.5372-0.00144
      20.04 03:500.50504-0.00369
      20.04 02:500.51346-0.00521
      20.04 01:500.52313+0.00165
      20.04 00:500.52017+0.00014
      19.04 23:500.51758+0.00125
      19.04 22:500.52152+0.00119
      19.04 21:500.51969+0.00261
      19.04 20:500.5227-0.00073
      19.04 19:500.53054-0.00414
      19.04 18:500.54914-0.00548
      19.04 17:500.5522-0.0102
      19.04 16:500.56262+0.00115
      19.04 15:500.55635-0.00526
      19.04 14:500.55865+0.00411
      19.04 13:500.55066+0.00228
      19.04 12:500.54596+0.00391
      19.04 11:500.54382+0.00278
      19.04 10:500.53321+0.0068
      19.04 09:500.53042-0.00045
      19.04 08:500.51528+0.00187
      19.04 07:500.51721+0.0002
      19.04 06:500.51005+0.00847
      19.04 05:500.49114+0.00183
      19.04 04:500.50151+6.0E-5
      19.04 03:500.52411+0.00022
      19.04 02:500.5301-0.00224
      19.04 01:500.54333+0.00013
      19.04 00:500.5468+0.0022
      18.04 23:500.54417+0.01669
      18.04 22:500.51772-0.00069
      18.04 21:500.52138-0.00601
      18.04 20:500.52385-0.00582
      18.04 19:500.53481-0.00304
      18.04 18:500.54133-0.00522
      18.04 17:500.55439+0.00116
      18.04 16:500.54955-0.00032
      18.04 15:500.55075-0.00101
      18.04 14:500.558+0.00108
      18.04 13:500.54997+0.00301
      18.04 12:500.54571-0.00102
      18.04 11:500.54463+0.00044
      18.04 10:500.54144+0.00023
      18.04 09:500.54255-0.00086
      18.04 08:500.55364-0.00142
      18.04 07:500.5544-0.00041
      18.04 06:500.55418-0.00496
      18.04 05:500.55892+0.00282
      18.04 04:500.55505+0.00645
      18.04 03:500.54869+0.00329
      18.04 02:500.51399+0.00187
      18.04 01:500.49836-0.00864
      18.04 00:500.53179-0.00466
      17.04 23:500.53381+0.00118
      17.04 22:500.5389-0.0091
      17.04 21:500.5594+0.00572
      17.04 20:500.54065+0.00365
      17.04 19:500.53301+0.0002
      17.04 18:500.53538-0.00618
      17.04 17:500.54712-0.0025
      17.04 16:500.5532+0.00107
      17.04 15:500.54158-0.00132
      17.04 14:500.55353-0.00418
      17.04 13:500.55965-0.00051
      17.04 12:500.55827
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.49114
      макс: 0.74684
      за месяц:
        0.57365
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.53046+0.01044
      22.04.20240.52002-0.00314
      21.04.20240.52316+0.00471
      20.04.20240.51845+0.02481
      19.04.20240.49364-0.01171
      18.04.20240.50535-0.00022
      17.04.20240.50557-0.04106
      16.04.20240.54663+0.01308
      15.04.20240.53355-0.00064
      14.04.20240.53419-0.01827
      13.04.20240.55246-0.0538
      12.04.20240.60626+0.00569
      11.04.20240.60057+0.05899
      10.04.20240.54158+0.00891
      09.04.20240.53267-0.17009
      08.04.20240.70276+0.00678
      07.04.20240.69598+0.01277
      06.04.20240.68321+0.02449
      05.04.20240.65872-0.00337
      04.04.20240.66209+0.00908
      03.04.20240.65301+0.01219
      02.04.20240.64082+1.0E-5
      01.04.20240.64081-0.03672
      31.03.20240.67753+0.01024
      30.03.20240.66729-0.04583
      29.03.20240.71312-0.02513
      28.03.20240.73825+0.01728
      27.03.20240.72097-0.02587
      26.03.20240.74684+0.00926
      25.03.20240.73758+0.03664
      24.03.20240.70094
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49114
      макс: 0.79827
      за квартал:
        0.57365
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.04.20240.53046+0.01044
      22.04.20240.52002-0.00314
      21.04.20240.52316+0.00471
      20.04.20240.51845+0.02481
      19.04.20240.49364-0.01171
      18.04.20240.50535-0.00022
      17.04.20240.50557-0.04106
      16.04.20240.54663+0.01308
      15.04.20240.53355-0.00064
      14.04.20240.53419-0.01827
      13.04.20240.55246-0.0538
      12.04.20240.60626+0.00569
      11.04.20240.60057+0.05899
      10.04.20240.54158+0.00891
      09.04.20240.53267-0.17009
      08.04.20240.70276+0.00678
      07.04.20240.69598+0.01277
      06.04.20240.68321+0.02449
      05.04.20240.65872-0.00337
      04.04.20240.66209+0.00908
      03.04.20240.65301+0.01219
      02.04.20240.64082+1.0E-5
      01.04.20240.64081-0.03672
      31.03.20240.67753+0.01024
      30.03.20240.66729-0.04583
      29.03.20240.71312-0.02513
      28.03.20240.73825+0.01728
      27.03.20240.72097-0.02587
      26.03.20240.74684+0.00926
      25.03.20240.73758+0.03664
      24.03.20240.70094+0.02819
      23.03.20240.67275+0.00674
      22.03.20240.66601+0.00749
      21.03.20240.65852+0.02482
      20.03.20240.6337-0.03223
      19.03.20240.66593-0.02475
      18.03.20240.69068-0.00689
      17.03.20240.69757-0.02146
      16.03.20240.71903-0.02385
      15.03.20240.74288-0.03751
      14.03.20240.78039+0.0352
      13.03.20240.74519+0.01995
      12.03.20240.72524-0.00269
      11.03.20240.72793+0.02156
      10.03.20240.70637-0.05322
      09.03.20240.75959-0.02681
      08.03.20240.7864-0.01187
      07.03.20240.79827+0.0299
      06.03.20240.76837-0.01487
      05.03.20240.78324-0.00162
      04.03.20240.78486+0.04524
      03.03.20240.73962-0.0136
      02.03.20240.75322+0.08483
      01.03.20240.66839+0.02963
      29.02.20240.63876+0.04487
      28.02.20240.59389-0.02012
      27.02.20240.61401+0.04405
      26.02.20240.56996+0.00816
      25.02.20240.5618+0.01219
      24.02.20240.54961-0.02262
      23.02.20240.57223-0.05487
      22.02.20240.6271-0.03399
      21.02.20240.66109-0.02397
      20.02.20240.68506-0.00728
      19.02.20240.69234+0.05958
      18.02.20240.63276+0.02146
      17.02.20240.6113-0.01711
      16.02.20240.62841-0.01203
      15.02.20240.64044+0.03803
      14.02.20240.60241+0.01312
      13.02.20240.58929+0.01045
      12.02.20240.57884+0.01268
      11.02.20240.56616-0.00621
      10.02.20240.57237-0.07455
      09.02.20240.64692+0.03811
      08.02.20240.60881+0.05242
      07.02.20240.55639+0.01971
      06.02.20240.53668+0.01037
      05.02.20240.52631-0.01339
      04.02.20240.5397-0.03841
      03.02.20240.57811+0.01909
      02.02.20240.55902+0.0342
      01.02.20240.52482-0.04877
      31.01.20240.57359-0.04358
      30.01.20240.61717+0.02528
      29.01.20240.59189-0.00569
      28.01.20240.59758+0.02409
      27.01.20240.57349+0.02063
      26.01.20240.55286+0.01436
      25.01.20240.5385-0.01575
      24.01.20240.55425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.