Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Braintrust »

    Курс Solana к Braintrust

    Обновлено: 18.04.2024 12:10:01Solana

    =
    Калькулятор SOL - BTRST / Обратный расчет: курс Braintrust к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно braintrust, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 145.67
      макс: 169.36
      за сутки:
      161.85  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 12:10161.85+1.49
      18.04 12:03160.36+0.36
      18.04 12:00160-0.65
      18.04 11:50160.65-0.82
      18.04 11:40161.47+2.78
      18.04 11:30158.69-0.01
      18.04 11:20158.7-1.65
      18.04 11:10160.35+0.71
      18.04 11:00159.64-0.49
      18.04 10:50160.13+0.37
      18.04 10:40159.76-1.39
      18.04 10:30161.15-0.36
      18.04 10:20161.51+0.57
      18.04 10:10160.94+0.15
      18.04 10:03160.79+0.1
      18.04 10:00160.69-0.18
      18.04 09:50160.87-0.76
      18.04 09:40161.63-0.53
      18.04 09:30162.16-0.69
      18.04 09:20162.85+0.57
      18.04 09:10162.28-1.7
      18.04 09:00163.98-1.77
      18.04 08:50165.75+0.07
      18.04 08:40165.68+0.03
      18.04 08:30165.65+0.86
      18.04 08:20164.79-0.59
      18.04 08:10165.38-0.2
      18.04 08:03165.58+0.32
      18.04 08:00165.26-1.2
      18.04 07:50166.46-1.24
      18.04 07:40167.7+1.26
      18.04 07:30166.44+0.49
      18.04 07:20165.95-1.03
      18.04 07:10166.98+0.08
      18.04 07:00166.9+0.18
      18.04 06:50166.72-0.03
      18.04 06:40166.75-0.58
      18.04 06:30167.33+0.17
      18.04 06:20167.16+0.94
      18.04 06:10166.22+1.22
      18.04 06:03165-0.47
      18.04 06:00165.47-1.07
      18.04 05:50166.54+1.64
      18.04 05:40164.9-1
      18.04 05:30165.9-1.05
      18.04 05:20166.95-0.43
      18.04 05:10167.38+1.29
      18.04 05:00166.09+0.76
      18.04 04:50165.33+0.03
      18.04 04:40165.3-1.79
      18.04 04:30167.09-2.16
      18.04 04:20169.25+3
      18.04 04:10166.25+1.51
      18.04 04:03164.74-0.43
      18.04 04:00165.17+2.5
      18.04 03:50162.67+0.86
      18.04 03:40161.81+0.58
      18.04 03:30161.23+0.22
      18.04 03:20161.01-2.64
      18.04 03:10163.65+9.77
      18.04 03:00153.88+0.44
      18.04 02:50153.44-0.77
      18.04 02:40154.21+4.69
      18.04 02:30149.52+2.98
      18.04 02:20146.54-2.9
      18.04 02:10149.44+0.23
      18.04 02:03149.21-0.89
      18.04 02:00150.1+0.09
      18.04 01:50150.01-0.56
      18.04 01:40150.57+0.53
      18.04 01:30150.04+1.97
      18.04 01:20148.07+2.4
      18.04 01:10145.67-11.49
      18.04 01:00157.16-3.43
      18.04 00:50160.59-0.17
      18.04 00:40160.76-2.38
      18.04 00:30163.14+2.16
      18.04 00:20160.98+0.49
      18.04 00:10160.49+0.61
      18.04 00:03159.88+0.74
      18.04 00:00159.14-1.79
      17.04 23:50160.93-1.31
      17.04 23:40162.24-
      17.04 23:30162.24+1.68
      17.04 23:20160.56-0.91
      17.04 23:10161.47-1.56
      17.04 23:00163.03+0.93
      17.04 22:50162.1+0.07
      17.04 22:40162.03+0.54
      17.04 22:30161.49-0.58
      17.04 22:20162.07-0.79
      17.04 22:10162.86-2.09
      17.04 22:03164.95-0.23
      17.04 22:00165.18-3.29
      17.04 21:50168.47+0.65
      17.04 21:40167.82-0.43
      17.04 21:30168.25+2.57
      17.04 21:20165.68-0.5
      17.04 21:10166.18+3.09
      17.04 21:00163.09+2.19
      17.04 20:50160.9+0.04
      17.04 20:40160.86+0.04
      17.04 20:30160.82-0.78
      17.04 20:20161.6+1.21
      17.04 20:10160.39+0.67
      17.04 20:03159.72+0.43
      17.04 20:00159.29+1.25
      17.04 19:50158.04-1.69
      17.04 19:40159.73-1.24
      17.04 19:30160.97-1.2
      17.04 19:20162.17+3.27
      17.04 19:10158.9-0.63
      17.04 19:00159.53+0.49
      17.04 18:50159.04-0.38
      17.04 18:40159.42-1.38
      17.04 18:30160.8-0.75
      17.04 18:20161.55+0.62
      17.04 18:10160.93-0.4
      17.04 18:03161.33-0.03
      17.04 18:00161.36-2
      17.04 17:50163.36+2.83
      17.04 17:40160.53+1.53
      17.04 17:30159-2.15
      17.04 17:20161.15-0.71
      17.04 17:10161.86-2.42
      17.04 17:00164.28-0.7
      17.04 16:50164.98+2.31
      17.04 16:40162.67-
      17.04 16:30162.67+0.23
      17.04 16:20162.44+0.77
      17.04 16:10161.67+0.47
      17.04 16:03161.2-
      17.04 16:00161.2+0.36
      17.04 15:50160.84-2.01
      17.04 15:40162.85-0.36
      17.04 15:30163.21-0.17
      17.04 15:20163.38-1.72
      17.04 15:10165.1-0.52
      17.04 15:00165.62-1.73
      17.04 14:50167.35+0.99
      17.04 14:40166.36-1.32
      17.04 14:30167.68-0.63
      17.04 14:20168.31+0.23
      17.04 14:10168.08+0.65
      17.04 14:03167.43+0.02
      17.04 14:00167.41-1.45
      17.04 13:50168.86+0.17
      17.04 13:40168.69-0.6
      17.04 13:30169.29-0.07
      17.04 13:20169.36+0.11
      17.04 13:10169.25-0.01
      17.04 13:00169.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.35
      макс: 200.94
      за неделю:
        161.85

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 12:10161.85-0.65
      18.04 11:50160.65-0.49
      18.04 10:50160.13-0.18
      18.04 09:50160.87-1.77
      18.04 08:50165.75-1.2
      18.04 07:50166.46+0.18
      18.04 06:50166.72-1.07
      18.04 05:50166.54+0.76
      18.04 04:50165.33+2.5
      18.04 03:50162.67+0.44
      18.04 02:50153.44+0.09
      18.04 01:50150.01-3.43
      18.04 00:50160.59-1.79
      17.04 23:50160.93+0.93
      17.04 22:50162.1-3.29
      17.04 21:50168.47+2.19
      17.04 20:50160.9+1.25
      17.04 19:50158.04+0.49
      17.04 18:50159.04-2
      17.04 17:50163.36-0.7
      17.04 16:50164.98+0.36
      17.04 15:50160.84-1.73
      17.04 14:50167.35-1.45
      17.04 13:50168.86-0.42
      17.04 12:50169.68-0.15
      17.04 11:50170.6-0.06
      17.04 10:50170.94+0.05
      17.04 09:50171.32-1.65
      17.04 08:50170.93+3.21
      17.04 07:50169.36-0.03
      17.04 06:50165.84+1.37
      17.04 05:50165.21+2.72
      17.04 04:50161.22-1.36
      17.04 03:50169.37-0.53
      17.04 02:50174.93+0.61
      17.04 01:50175.73+0.21
      17.04 00:50176.13+0.77
      16.04 23:50172.4+0.4
      16.04 22:50170.78+1.09
      16.04 21:50172.87-1.76
      16.04 20:50174.26+2.14
      16.04 19:50169.91-1.22
      16.04 18:50169.97-0.7
      16.04 17:50174.34-0.25
      16.04 16:50171.1-1.84
      16.04 15:50176.46+3.79
      16.04 14:50171.87-0.26
      16.04 13:50170.31-0.38
      16.04 12:50174.45-0.21
      16.04 11:50174.71+1.06
      16.04 10:50174.92-0.21
      16.04 09:50173.11-0.95
      16.04 08:50171.47+0.42
      16.04 07:50167.89-
      16.04 06:50169.45+0.87
      16.04 05:50172.63-1.53
      16.04 04:50173.97+1.86
      16.04 03:50171.04-0.15
      16.04 02:50173.04-
      16.04 01:50174.45+4.68
      16.04 00:50169.26-0.74
      15.04 23:50168.51+0.83
      15.04 22:50169.42-1.88
      15.04 21:50169.26+2.13
      15.04 20:50168.29+0.45
      15.04 19:50170.46+1.05
      15.04 18:50173.86-2.11
      15.04 17:50179.04-1.75
      15.04 16:50184.89-0.42
      15.04 15:50184.03-0.64
      15.04 14:50184.17-1.32
      15.04 13:50186.27-0.21
      15.04 12:50186.02-1.35
      15.04 11:50186.52-1.3
      15.04 10:50187.38-0.31
      15.04 09:50187.42+2.88
      15.04 08:50179.33-0.13
      15.04 07:50176.17+0.16
      15.04 06:50176.65-0.84
      15.04 05:50175.45-1.21
      15.04 04:50176.67+0.22
      15.04 03:50175.41-0.56
      15.04 02:50177.96+1.88
      15.04 01:50185.48-0.47
      15.04 00:50176.96-1.64
      14.04 23:50180+0.38
      14.04 22:50179.98+0.22
      14.04 21:50180.73-1.6
      14.04 20:50176.69-0.01
      14.04 19:50178.52-1.64
      14.04 18:50177.11-1.49
      14.04 17:50176.29-1.76
      14.04 16:50176.95+1.21
      14.04 15:50179.85+0.59
      14.04 14:50176.75-0.77
      14.04 13:50180.84-1.09
      14.04 12:50181.89+0.05
      14.04 11:50180.21+0.15
      14.04 10:50181.5-1.02
      14.04 09:50181.7+0.19
      14.04 08:50179.45+0.86
      14.04 07:50174.52-0.52
      14.04 06:50167.43+0.56
      14.04 05:50166.37+1.91
      14.04 04:50170.58-0.39
      14.04 03:50165.06-1.63
      14.04 02:50165.78+2.75
      14.04 01:50164.29+8.27
      14.04 00:50153.46-3.06
      13.04 23:50155.62-3.14
      13.04 22:50143.35+2.24
      13.04 21:50175.45+2.34
      13.04 20:50171.08-1.5
      13.04 19:50180.49-1.44
      13.04 18:50185.62+0.03
      13.04 17:50184.27+1.83
      13.04 16:50184.51+1.02
      13.04 15:50187.16-0.51
      13.04 14:50187.42-0.05
      13.04 13:50187.9-0.43
      13.04 12:50187.75-0.84
      13.04 11:50186.61-1.8
      13.04 10:50188.71-0.98
      13.04 09:50190.21+0.65
      13.04 08:50189.78-1.5
      13.04 07:50192.56-0.4
      13.04 06:50189.12+0.7
      13.04 05:50185.77-2.18
      13.04 04:50184.31+0.66
      13.04 03:50188.35-1.08
      13.04 02:50192.72+1.16
      13.04 01:50187.72+0.74
      13.04 00:50189.7-1.29
      12.04 23:50190.93+0.28
      12.04 22:50187.51+1.18
      12.04 21:50186.18-0.53
      12.04 20:50197.98+1.04
      12.04 19:50199.21-0.52
      12.04 18:50200.94-0.73
      12.04 17:50197.85+0.54
      12.04 16:50195.85+0.61
      12.04 15:50197.99+1.17
      12.04 14:50198.84-1.41
      12.04 13:50198.06+0.67
      12.04 12:50197.59+0.62
      12.04 11:50198.92-0.55
      12.04 10:50197.8-0.1
      12.04 09:50197.75+0.93
      12.04 08:50196.62+1.49
      12.04 07:50197.15-0.08
      12.04 06:50195.26-0.68
      12.04 05:50197.12+1.81
      12.04 04:50193.48+0.36
      12.04 03:50193.81-0.08
      12.04 02:50195.28+0.59
      12.04 01:50195.55-1.48
      12.04 00:50196.37+1.19
      11.04 23:50197.86-0.13
      11.04 22:50196.95-1.31
      11.04 21:50195.91+5.22
      11.04 20:50186.47+1.69
      11.04 19:50182.26-1.44
      11.04 18:50184.8+0.31
      11.04 17:50188.17+0.56
      11.04 16:50190.14-1.18
      11.04 15:50189.86-0.57
      11.04 14:50190.5-0.42
      11.04 13:50193.41+0.43
      11.04 12:50194.14
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 143.35
      макс: 228.74
      за месяц:
        161.85
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.2024163.67-9.3
      16.04.2024172.97-4.52
      15.04.2024177.49+0.25
      14.04.2024177.24-1.31
      13.04.2024178.55-16.9
      12.04.2024195.45+4.18
      11.04.2024191.27+19.92
      10.04.2024171.35+5.05
      09.04.2024166.3-59.57
      08.04.2024225.87-2.87
      07.04.2024228.74+5.28
      06.04.2024223.46+6.61
      05.04.2024216.85-10.41
      04.04.2024227.26+1.04
      03.04.2024226.22+12.34
      02.04.2024213.88-1.08
      01.04.2024214.96-6.98
      31.03.2024221.94+6.57
      30.03.2024215.37-5.83
      29.03.2024221.2-2.66
      28.03.2024223.86+1.58
      27.03.2024222.28-3.67
      26.03.2024225.95+11.08
      25.03.2024214.87+19.93
      24.03.2024194.94+6.59
      23.03.2024188.35+0.58
      22.03.2024187.77-6.59
      21.03.2024194.36+10.45
      20.03.2024183.91-16.38
      19.03.2024200.29-13.12
      18.03.2024213.41
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 96.6363
      макс: 228.74
      за квартал:
        161.85
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.2024163.67-9.3
      16.04.2024172.97-4.52
      15.04.2024177.49+0.25
      14.04.2024177.24-1.31
      13.04.2024178.55-16.9
      12.04.2024195.45+4.18
      11.04.2024191.27+19.92
      10.04.2024171.35+5.05
      09.04.2024166.3-59.57
      08.04.2024225.87-2.87
      07.04.2024228.74+5.28
      06.04.2024223.46+6.61
      05.04.2024216.85-10.41
      04.04.2024227.26+1.04
      03.04.2024226.22+12.34
      02.04.2024213.88-1.08
      01.04.2024214.96-6.98
      31.03.2024221.94+6.57
      30.03.2024215.37-5.83
      29.03.2024221.2-2.66
      28.03.2024223.86+1.58
      27.03.2024222.28-3.67
      26.03.2024225.95+11.08
      25.03.2024214.87+19.93
      24.03.2024194.94+6.59
      23.03.2024188.35+0.58
      22.03.2024187.77-6.59
      21.03.2024194.36+10.45
      20.03.2024183.91-16.38
      19.03.2024200.29-13.12
      18.03.2024213.41-0.16
      17.03.2024213.57+6.07
      16.03.2024207.5+8.49
      15.03.2024199.01+12.63
      14.03.2024186.38+21.12
      13.03.2024165.26+8.55
      12.03.2024156.71+10.66
      11.03.2024146.05+3.83
      10.03.2024142.22-9.82
      09.03.2024152.04-6.32
      08.03.2024158.36+0.12
      07.03.2024158.24+9.54
      06.03.2024148.7+7.59
      05.03.2024141.11+1.39
      04.03.2024139.72-1.96
      03.03.2024141.68+0.25
      02.03.2024141.43+1.84
      01.03.2024139.59+9.42
      29.02.2024130.17+17.02
      28.02.2024113.15+2.88
      27.02.2024110.27+3.3
      26.02.2024106.97+1.31
      25.02.2024105.66+2.61
      24.02.2024103.05-2
      23.02.2024105.05-7.13
      22.02.2024112.18-6.83
      21.02.2024119.01-5.22
      20.02.2024124.23-9.56
      19.02.2024133.79+12.5
      18.02.2024121.29+0.57
      17.02.2024120.72-5.14
      16.02.2024125.86-8.57
      15.02.2024134.43+3.17
      14.02.2024131.26+1.82
      13.02.2024129.44+6.65
      12.02.2024122.79+2.3
      11.02.2024120.49-3.74
      10.02.2024124.23-9.65
      09.02.2024133.88+14.25
      08.02.2024119.63+8.93
      07.02.2024110.7+5.36
      06.02.2024105.34-4.61
      05.02.2024109.95-2
      04.02.2024111.95-5.93
      03.02.2024117.88+0.28
      02.02.2024117.6+7.98
      01.02.2024109.62-12.08
      31.01.2024121.7-9.7
      30.01.2024131.4+6.13
      29.01.2024125.27-0.43
      28.01.2024125.7+7.69
      27.01.2024118.01+5.63
      26.01.2024112.38+4.5
      25.01.2024107.88-1.25
      24.01.2024109.13+12.4937
      23.01.202496.6363-8.7337
      22.01.2024105.37-3.12
      21.01.2024108.49-2.62
      20.01.2024111.11-4.08
      19.01.2024115.19-9.1
      18.01.2024124.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.