Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Braintrust »

    Курс NEAR Protocol к Braintrust

    Обновлено: 02.05.2024 11:10:01NEAR Protocol

    =
    Калькулятор NEAR - BTRST / Обратный расчет: курс Braintrust к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно braintrust, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7508
      макс: 7.1114
      за сутки:
      6.9963  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:106.9963+0.0284
      02.05 11:006.9679-0.0759
      02.05 10:507.0438-0.0015
      02.05 10:407.0453-0.0188
      02.05 10:307.0641-0.0473
      02.05 10:207.1114+0.03
      02.05 10:107.0814+0.0251
      02.05 10:037.0563-0.0143
      02.05 10:007.0706+0.043
      02.05 09:507.0276-0.0108
      02.05 09:407.0384-0.0033
      02.05 09:307.0417-0.028
      02.05 09:207.0697-0.0134
      02.05 09:107.0831+0.0212
      02.05 09:007.0619+0.0487
      02.05 08:507.0132-0.0158
      02.05 08:407.029+0.0396
      02.05 08:306.9894+0.0052
      02.05 08:206.9842-0.0016
      02.05 08:106.9858+0.0036
      02.05 08:036.9822-0.0529
      02.05 07:507.0351-0.0285
      02.05 07:407.0636+0.0125
      02.05 07:307.0511-0.002
      02.05 07:207.0531+0.013
      02.05 07:107.0401+0.0167
      02.05 07:007.0234-0.026
      02.05 06:507.0494+0.008
      02.05 06:407.0414-0.024
      02.05 06:307.0654+0.0494
      02.05 06:207.016+0.0549
      02.05 06:106.9611+0.0201
      02.05 06:036.941-0.048
      02.05 06:006.989-0.0013
      02.05 05:506.9903+0.027
      02.05 05:406.9633+0.0308
      02.05 05:206.9325+0.0623
      02.05 05:106.8702-0.1217
      02.05 05:006.9919-0.0003
      02.05 04:506.9922+0.0655
      02.05 04:406.9267-0.0454
      02.05 04:306.9721-0.0476
      02.05 04:207.0197+0.077
      02.05 04:106.9427-0.0062
      02.05 04:036.9489-0.0017
      02.05 04:006.9506+0.0916
      02.05 03:506.859+0.1139
      02.05 03:406.7451+0.0999
      02.05 03:306.6452-0.0116
      02.05 03:206.6568-0.1153
      02.05 03:106.7721+0.0168
      02.05 03:006.7553-0.0191
      02.05 02:506.7744+0.0172
      02.05 02:406.7572+0.0234
      02.05 02:306.7338+0.0195
      02.05 02:206.7143+0.1102
      02.05 02:106.6041-0.0141
      02.05 02:036.6182+0.0295
      02.05 02:006.5887-0.0483
      02.05 01:506.637+0.0545
      02.05 01:406.5825+0.0531
      02.05 01:306.5294-0.0297
      02.05 01:206.5591-0.0152
      02.05 01:106.5743+0.0317
      02.05 01:006.5426+0.0185
      02.05 00:506.5241-0.0101
      02.05 00:406.5342+0.0735
      02.05 00:306.4607+0.03
      02.05 00:206.4307+0.0115
      02.05 00:106.4192-0.0205
      02.05 00:036.4397-0.0008
      02.05 00:006.4405-0.0164
      01.05 23:506.4569-0.0605
      01.05 23:406.5174-0.0319
      01.05 23:306.5493+0.0925
      01.05 23:206.4568+0.0862
      01.05 23:106.3706+0.0586
      01.05 23:006.312+0.0541
      01.05 22:506.2579-0.0047
      01.05 22:406.2626-0.0037
      01.05 22:306.2663-0.0454
      01.05 22:206.3117+0.0085
      01.05 22:106.3032-0.0489
      01.05 22:036.3521-0.0233
      01.05 22:006.3754+0.0284
      01.05 21:506.347+0.2047
      01.05 21:406.1423+0.0191
      01.05 21:306.1232-0.0436
      01.05 21:206.1668+0.0258
      01.05 21:106.141+0.1503
      01.05 21:005.9907+0.02
      01.05 20:505.9707+0.0305
      01.05 20:405.9402+0.0359
      01.05 20:305.9043+0.0828
      01.05 20:205.8215-0.028
      01.05 20:105.8495-0.0279
      01.05 20:035.8774-0.0081
      01.05 20:005.8855-0.0335
      01.05 19:505.919+0.0017
      01.05 19:405.9173-0.0127
      01.05 19:305.93+0.0755
      01.05 19:205.8545+0.0065
      01.05 19:105.848-0.0126
      01.05 19:005.8606+0.0564
      01.05 18:505.8042+0.0534
      01.05 18:405.7508-0.0271
      01.05 18:305.7779-0.0902
      01.05 18:205.8681-0.1998
      01.05 18:106.0679-0.0391
      01.05 18:036.107+0.0358
      01.05 18:006.0712-0.0202
      01.05 17:506.0914-0.0725
      01.05 17:406.1639+0.0293
      01.05 17:306.1346-0.1151
      01.05 17:206.2497+0.0097
      01.05 17:106.24-0.0065
      01.05 17:006.2465-0.0068
      01.05 16:506.2533-0.0256
      01.05 16:406.2789-0.0303
      01.05 16:306.3092-0.0483
      01.05 16:206.3575-0.0211
      01.05 16:106.3786-0.0253
      01.05 16:036.4039+0.0189
      01.05 16:006.385+0.0409
      01.05 15:506.3441-0.0833
      01.05 15:406.4274+0.0429
      01.05 15:306.3845+0.0224
      01.05 15:206.3621-0.0158
      01.05 15:106.3779+0.0891
      01.05 15:006.2888-0.0018
      01.05 14:506.2906+0.0303
      01.05 14:406.2603+0.0045
      01.05 14:306.2558-0.0295
      01.05 14:206.2853-0.0538
      01.05 14:106.3391-0.0211
      01.05 14:036.3602-0.0239
      01.05 14:006.3841-0.0423
      01.05 13:506.4264-0.0283
      01.05 13:406.4547-0.0413
      01.05 13:306.496+0.0178
      01.05 13:206.4782-0.0449
      01.05 13:106.5231+0.0685
      01.05 13:006.4546+0.0168
      01.05 12:506.4378+0.0039
      01.05 12:406.4339+0.0089
      01.05 12:306.425-0.0586
      01.05 12:206.4836-0.0442
      01.05 12:106.5278+0.105
      01.05 12:036.4228+0.0578
      01.05 12:006.365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7508
      макс: 9.3318
      за неделю:
        6.9963

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:106.9963-0.0759
      02.05 10:507.0438+0.043
      02.05 09:507.0276+0.0487
      02.05 08:507.0132-0.0529
      02.05 07:507.0351-0.026
      02.05 06:507.0494-0.0013
      02.05 05:506.9903-0.0003
      02.05 04:506.9922+0.0916
      02.05 03:506.859-0.0191
      02.05 02:506.7744-0.0483
      02.05 01:506.637+0.0185
      02.05 00:506.5241-0.0164
      01.05 23:506.4569+0.0541
      01.05 22:506.2579+0.0284
      01.05 21:506.347+0.02
      01.05 20:505.9707-0.0335
      01.05 19:505.919+0.0564
      01.05 18:505.8042-0.0202
      01.05 17:506.0914-0.0068
      01.05 16:506.2533+0.0409
      01.05 15:506.3441-0.0018
      01.05 14:506.2906-0.0423
      01.05 13:506.4264+0.0168
      01.05 12:506.4378+0.0478
      01.05 11:506.3172+0.0066
      01.05 10:506.3876-0.009
      01.05 09:506.5353-0.0044
      01.05 08:506.6509+0.0055
      01.05 07:506.7223-0.0036
      01.05 06:506.7553-0.0137
      01.05 05:506.7556+0.0003
      01.05 04:506.7351-0.087
      01.05 03:506.7239-0.0264
      01.05 02:506.7157+0.0142
      01.05 01:506.7393+0.0113
      01.05 00:506.8043-0.0179
      30.04 23:506.7881+0.0086
      30.04 22:506.7195+0.0073
      30.04 21:506.6515+0.0105
      30.04 20:506.6926-0.0564
      30.04 19:506.7374-0.0518
      30.04 18:506.7674-0.0183
      30.04 17:506.9179-0.0021
      30.04 16:506.7809+0.0614
      30.04 15:506.7856+0.0152
      30.04 14:506.8826+0.0449
      30.04 13:506.9652+0.0066
      30.04 12:506.9039-0.0213
      30.04 11:507.0359-0.0289
      30.04 10:507.2674-0.0024
      30.04 09:507.3818-0.0162
      30.04 08:507.4249+0.0868
      30.04 07:507.2395+0.195
      30.04 06:506.9231+0.0871
      30.04 05:506.9956-0.0558
      30.04 04:506.809-0.0826
      30.04 03:507.8535-0.0031
      30.04 02:507.8678-0.0324
      30.04 01:508.0343+0.0001
      30.04 00:507.9448-0.0162
      29.04 23:508.0085+0.026
      29.04 22:507.9958-0.0003
      29.04 21:508.1333-0.0008
      29.04 20:508.1148-0.0375
      29.04 19:508.1015-0.0304
      29.04 18:508.2027-0.0778
      29.04 17:508.4281+0.0075
      29.04 16:508.4232-0.0038
      29.04 15:508.5676+0.0289
      29.04 14:508.5964+0.0311
      29.04 13:508.5976+0.0367
      29.04 12:508.6687+0.0505
      29.04 11:508.6617-0.0012
      29.04 10:508.7146+0.0082
      29.04 09:508.6423-0.0158
      29.04 08:508.7243-0.033
      29.04 07:508.7187-0.0361
      29.04 06:508.6177-0.0109
      29.04 05:508.5399+0.0147
      29.04 04:508.5583+0.0144
      29.04 03:508.5618+0.0095
      29.04 02:508.5711-0.009
      29.04 01:508.6491-0.019
      29.04 00:508.8886+0.018
      28.04 23:508.7995-0.0024
      28.04 22:508.8004-0.0239
      28.04 21:508.8885-0.005
      28.04 20:508.8593-0.0003
      28.04 19:508.9006+0.0172
      28.04 18:508.901-0.0231
      28.04 17:509.0849+0.0064
      28.04 16:509.0747+0.0443
      28.04 15:508.9432-0.043
      28.04 14:509.0344-0.0269
      28.04 13:509.0234+0.0649
      28.04 12:508.9747-0.0063
      28.04 11:509.0282+0.0565
      28.04 10:508.9668-0.0038
      28.04 09:508.9604-0.0549
      28.04 08:508.9928+0.0173
      28.04 07:509.0357+0.0667
      28.04 06:508.9844+0.0303
      28.04 05:508.9991-0.045
      28.04 04:509.0273+0.1007
      28.04 03:508.8912-0.0901
      28.04 02:508.9309+0.0218
      28.04 01:508.9477-0.0478
      28.04 00:509.0491-0.0279
      27.04 23:509.3318+0.1078
      27.04 22:509.2947-0.0148
      27.04 21:509.2256+0.1548
      27.04 20:508.915+0.0042
      27.04 19:508.7688-0.0547
      27.04 18:508.761-0.044
      27.04 17:508.916+0.0604
      27.04 16:508.6421+0.0377
      27.04 15:508.5602-0.0676
      27.04 14:508.3897+0.0126
      27.04 13:508.2937+0.0062
      27.04 12:508.4533+0.0395
      27.04 11:508.408-0.0603
      27.04 10:508.5982+0.0776
      27.04 09:508.629-0.0113
      27.04 08:508.6965+0.0393
      27.04 07:508.688-0.0048
      27.04 06:508.7138+0.0786
      27.04 05:508.552-0.0047
      27.04 04:508.4211-0.0295
      27.04 03:508.3619-0.0003
      27.04 02:508.3314-0.002
      27.04 01:508.33+0.0322
      27.04 00:508.3623-0.0042
      26.04 23:508.3643+0.0245
      26.04 22:508.3553-0.0721
      26.04 21:508.4116+0.0077
      26.04 20:508.3718+0.0654
      26.04 19:508.3059-0.0851
      26.04 18:508.3987-0.0786
      26.04 17:508.436+0.009
      26.04 16:508.4848-0.0488
      26.04 15:508.5333-0.0002
      26.04 14:508.476-0.0802
      26.04 13:508.4963+0.0104
      26.04 12:508.5147-0.0102
      26.04 11:508.4955+0.0197
      26.04 10:508.5026-0.0185
      26.04 09:508.6565+0.0028
      26.04 08:508.6454+0.028
      26.04 07:508.661-0.0385
      26.04 06:508.6576+0.1007
      26.04 05:508.6223-0.0051
      26.04 04:508.5872+0.0153
      26.04 03:508.3615-0.0169
      26.04 02:508.3592-0.0754
      26.04 01:508.3603+0.0009
      26.04 00:508.3571+0.0146
      25.04 23:508.1364+0.0004
      25.04 22:508.0734-0.0148
      25.04 21:508.2178+0.0212
      25.04 20:508.2513+0.052
      25.04 19:508.3141+0.0132
      25.04 18:508.3403-0.0658
      25.04 17:508.1938+0.0149
      25.04 16:507.9325+0.049
      25.04 15:507.7405-0.0266
      25.04 14:507.7429-0.0317
      25.04 13:507.8478+0.0311
      25.04 12:507.948+0.0332
      25.04 11:507.9803
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.7508
      макс: 9.3318
      за месяц:
        6.9963
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.4167-0.5201
      30.04.20246.9368-1.4255
      29.04.20248.3623-0.5634
      28.04.20248.9257+0.1887
      27.04.20248.737+0.266
      26.04.20248.471+0.3505
      25.04.20248.1205-0.0281
      24.04.20248.1486+0.2728
      23.04.20247.8758+0.349
      22.04.20247.5268+0.5259
      21.04.20247.0009+0.3432
      20.04.20246.6577+0.2493
      19.04.20246.4084-0.3586
      18.04.20246.767+0.2186
      17.04.20246.5484-0.162
      16.04.20246.7104+0.0932
      15.04.20246.6172-0.1481
      14.04.20246.7653+0.0619
      13.04.20246.7034-0.8844
      12.04.20247.5878-0.0979
      11.04.20247.6857+0.7177
      10.04.20246.968-0.0375
      09.04.20247.0055-2.1486
      08.04.20249.1541+0.3032
      07.04.20248.8509-0.0508
      06.04.20248.9017+0.3039
      05.04.20248.5978+0.3378
      04.04.20248.26+0.2558
      03.04.20248.0042+0.6341
      02.04.20247.3701-0.1565
      01.04.20247.5266
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.1491
      макс: 9.3318
      за квартал:
      6.9963  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.4167-0.5201
      30.04.20246.9368-1.4255
      29.04.20248.3623-0.5634
      28.04.20248.9257+0.1887
      27.04.20248.737+0.266
      26.04.20248.471+0.3505
      25.04.20248.1205-0.0281
      24.04.20248.1486+0.2728
      23.04.20247.8758+0.349
      22.04.20247.5268+0.5259
      21.04.20247.0009+0.3432
      20.04.20246.6577+0.2493
      19.04.20246.4084-0.3586
      18.04.20246.767+0.2186
      17.04.20246.5484-0.162
      16.04.20246.7104+0.0932
      15.04.20246.6172-0.1481
      14.04.20246.7653+0.0619
      13.04.20246.7034-0.8844
      12.04.20247.5878-0.0979
      11.04.20247.6857+0.7177
      10.04.20246.968-0.0375
      09.04.20247.0055-2.1486
      08.04.20249.1541+0.3032
      07.04.20248.8509-0.0508
      06.04.20248.9017+0.3039
      05.04.20248.5978+0.3378
      04.04.20248.26+0.2558
      03.04.20248.0042+0.6341
      02.04.20247.3701-0.1565
      01.04.20247.5266-0.5584
      31.03.20248.085+0.273
      30.03.20247.812-0.4757
      29.03.20248.2877-0.4501
      28.03.20248.7378-0.1687
      27.03.20248.9065-0.2651
      26.03.20249.1716+0.6128
      25.03.20248.5588+0.8318
      24.03.20247.727+0.0415
      23.03.20247.6855+0.2153
      22.03.20247.4702+0.0563
      21.03.20247.4139+0.114
      20.03.20247.2999-0.4613
      19.03.20247.7612-0.6545
      18.03.20248.4157-0.1638
      17.03.20248.5795+0.5834
      16.03.20247.9961-0.5681
      15.03.20248.5642-0.3056
      14.03.20248.8698+0.4123
      13.03.20248.4575+0.8507
      12.03.20247.6068+0.4501
      11.03.20247.1567+0.8806
      10.03.20246.2761-0.4809
      09.03.20246.757+0.4425
      08.03.20246.3145-0.2011
      07.03.20246.5156+1.0133
      06.03.20245.5023+0.6423
      05.03.20244.86-0.0136
      04.03.20244.8736+0.1427
      03.03.20244.7309+0.1657
      02.03.20244.5652+0.3866
      01.03.20244.1786+0.1513
      29.02.20244.0273+0.0721
      28.02.20243.9552-0.0582
      27.02.20244.0134+0.0288
      26.02.20243.9846+0.161
      25.02.20243.8236+0.2045
      24.02.20243.6191+0.2331
      23.02.20243.386-0.1015
      22.02.20243.4875-0.1809
      21.02.20243.6684-0.2276
      20.02.20243.896-0.3248
      19.02.20244.2208+0.4636
      18.02.20243.7572+0.1421
      17.02.20243.6151-0.1376
      16.02.20243.7527-0.1437
      15.02.20243.8964+0.1001
      14.02.20243.7963+0.0327
      13.02.20243.7636+0.0757
      12.02.20243.6879+0.2048
      11.02.20243.4831+0.0071
      10.02.20243.476-0.3792
      09.02.20243.8552+0.1732
      08.02.20243.682+0.2905
      07.02.20243.3915+0.2007
      06.02.20243.1908+0.0417
      05.02.20243.1491-0.0579
      04.02.20243.207-0.1938
      03.02.20243.4008+0.0092
      02.02.20243.3916+0.1851
      01.02.20243.2065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.