Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 64004.45
- Эфириум 3121.7
- Tether 0.99968
- Binance Coin 607.67
- Solana 146.93
- USD Coin 1.0003
- Lido Staked ETH 3125.08
- Рипл 0.52421
- Dogecoin 0.15029
- Tokamak Network 5.5395
- Cardano 0.47331
- SHIBA INU 2.551E-5
- Avalanche 36.291
- Wrapped Bitcoin 64107.41
- Wrapped TRON 0.11348
- TRON 0.11319
- Polkadot 6.8927
- Bitcoin Cash 477.78
- ChainLink 14.4871
- NEAR Protocol 6.7224
Курс Braintrust к китайскому юаню
Обновлено: 25.04.2024 02:30:01
Стоимость Braintrust (BTRST) на текущий момент составляет 6.1067 CNY, а общий объем торгов за 24 часа – 2 055 773 CNY.
Рыночная капитализация составляет 1 369 564 719 CNY. За последние 24 часа курс Braintrust относительно китайского юаня снизился на -4.8%. Изменение за неделю составило -2.46%.
| = | ||
| Калькулятор BTRST - CNY / Обратный расчет: курс китайского юаня к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно китайского юаня, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1067макс: 6.4144за сутки:
6.1067 Таблица изменений курса braintrust : показать
Дата Курс +/- 25.04 02:30 6.1067 -0.0156 25.04 02:20 6.1223 -0.0004 25.04 02:10 6.1227 -0.0039 25.04 02:03 6.1266 +0.0006 25.04 02:00 6.126 +0.0092 25.04 01:50 6.1168 -0.0063 25.04 01:40 6.1231 +0.0135 25.04 01:30 6.1096 -0.0079 25.04 01:20 6.1175 -0.0007 25.04 01:10 6.1182 -0.0053 25.04 01:00 6.1235 -0.0063 25.04 00:50 6.1298 -0.0004 25.04 00:40 6.1302 +0.011 25.04 00:30 6.1192 -0.0005 25.04 00:20 6.1197 +0.0038 25.04 00:10 6.1159 -0.0035 25.04 00:03 6.1194 -0.0065 25.04 00:00 6.1259 -0.0172 24.04 23:50 6.1431 +0.0035 24.04 23:40 6.1396 +0.0053 24.04 23:30 6.1343 -0.0098 24.04 23:20 6.1441 +0.0037 24.04 23:10 6.1404 +0.0129 24.04 23:00 6.1275 -0.0126 24.04 22:50 6.1401 +0.0106 24.04 22:40 6.1295 -0.0118 24.04 22:30 6.1413 +0.0192 24.04 22:20 6.1221 +0.0068 24.04 22:10 6.1153 +0.0008 24.04 22:03 6.1145 +0.0004 24.04 22:00 6.1141 -0.0043 24.04 21:50 6.1184 -0.0023 24.04 21:40 6.1207 -0.0016 24.04 21:30 6.1223 -0.0007 24.04 21:20 6.123 -0.0043 24.04 21:10 6.1273 -0.0117 24.04 21:00 6.139 -0.0022 24.04 20:50 6.1412 +0.0137 24.04 20:40 6.1275 -0.0008 24.04 20:30 6.1283 +0.0018 24.04 20:20 6.1265 -0.0011 24.04 20:10 6.1276 -0.0093 24.04 20:03 6.1369 +0.0029 24.04 20:00 6.134 +0.0093 24.04 19:50 6.1247 -0.0029 24.04 19:40 6.1276 -0.0032 24.04 19:30 6.1308 -0.0084 24.04 19:20 6.1392 -0.0004 24.04 19:10 6.1396 +0.0019 24.04 19:00 6.1377 -0.0057 24.04 18:50 6.1434 -0.0016 24.04 18:40 6.145 +0.0028 24.04 18:30 6.1422 +0.0071 24.04 18:20 6.1351 +0.004 24.04 18:10 6.1311 -0.0131 24.04 18:03 6.1442 -0.0036 24.04 18:00 6.1478 +0.0019 24.04 17:50 6.1459 -0.0086 24.04 17:40 6.1545 +0.0073 24.04 17:30 6.1472 -0.0104 24.04 17:20 6.1576 +0.0053 24.04 17:10 6.1523 -0.0092 24.04 17:00 6.1615 -0.0083 24.04 16:50 6.1698 - 24.04 16:40 6.1698 -0.0001 24.04 16:30 6.1699 -0.0014 24.04 16:20 6.1713 -0.0023 24.04 16:10 6.1736 +0.0011 24.04 16:00 6.1725 +0.0086 24.04 15:50 6.1639 -0.0078 24.04 15:40 6.1717 -0.0154 24.04 15:30 6.1871 -0.0023 24.04 15:20 6.1894 -0.0011 24.04 15:10 6.1905 +0.0106 24.04 15:00 6.1799 -0.0016 24.04 14:50 6.1815 -0.0002 24.04 14:40 6.1817 -0.017 24.04 14:30 6.1987 -0.002 24.04 14:20 6.2007 -0.0136 24.04 14:10 6.2143 +0.001 24.04 14:03 6.2133 - 24.04 14:00 6.2133 -0.0099 24.04 13:50 6.2232 +0.0057 24.04 13:40 6.2175 +0.0178 24.04 13:30 6.1997 -0.0084 24.04 13:20 6.2081 -0.0212 24.04 13:10 6.2293 -0.026 24.04 13:00 6.2553 -0.021 24.04 12:50 6.2763 -0.0152 24.04 12:40 6.2915 -0.0093 24.04 12:30 6.3008 +0.0019 24.04 12:20 6.2989 -0.0037 24.04 12:10 6.3026 -0.0273 24.04 12:03 6.3299 +0.0032 24.04 12:00 6.3267 +0.0074 24.04 11:50 6.3193 -0.0012 24.04 11:40 6.3205 -0.0134 24.04 11:30 6.3339 +0.0156 24.04 11:20 6.3183 - 24.04 11:10 6.3183 -0.0007 24.04 11:00 6.319 +0.0006 24.04 10:50 6.3184 +0.0086 24.04 10:40 6.3098 +0.0201 24.04 10:30 6.2897 -0.0059 24.04 10:20 6.2956 -0.0004 24.04 10:10 6.296 -0.0006 24.04 10:03 6.2966 +0.0007 24.04 10:00 6.2959 -0.0017 24.04 09:50 6.2976 +0.0028 24.04 09:40 6.2948 +0.0089 24.04 09:30 6.2859 -0.0139 24.04 09:20 6.2998 +0.0032 24.04 09:10 6.2966 +0.0125 24.04 09:00 6.2841 -0.003 24.04 08:50 6.2871 +0.007 24.04 08:40 6.2801 -0.0231 24.04 08:30 6.3032 +0.0227 24.04 08:20 6.2805 -0.0007 24.04 08:10 6.2812 +0.0011 24.04 08:03 6.2801 +0.0003 24.04 08:00 6.2798 -0.0123 24.04 07:50 6.2921 +0.01 24.04 07:40 6.2821 +0.0142 24.04 07:30 6.2679 +0.0068 24.04 07:20 6.2611 -0.0015 24.04 07:10 6.2626 +0.0117 24.04 07:00 6.2509 -0.0172 24.04 06:50 6.2681 +0.0103 24.04 06:40 6.2578 +0.003 24.04 06:30 6.2548 -0.0003 24.04 06:20 6.2551 +0.0045 24.04 06:10 6.2506 -0.0002 24.04 06:03 6.2508 -0.0055 24.04 06:00 6.2563 -0.0146 24.04 05:50 6.2709 +0.004 24.04 05:40 6.2669 -0.0465 24.04 05:30 6.3134 -0.0095 24.04 05:20 6.3229 -0.0103 24.04 05:10 6.3332 +0.0024 24.04 05:00 6.3308 +0.0069 24.04 04:50 6.3239 -0.0052 24.04 04:40 6.3291 -0.0187 24.04 04:30 6.3478 -0.0014 24.04 04:20 6.3492 -0.0093 24.04 04:10 6.3585 +0.0113 24.04 04:03 6.3472 +0.0026 24.04 04:00 6.3446 -0.0145 24.04 03:50 6.3591 -0.0085 24.04 03:40 6.3676 -0.0271 24.04 03:30 6.3947 +0.0009 24.04 03:20 6.3938 -0.0205 24.04 03:10 6.4143 -0.0001 24.04 03:00 6.4144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7981макс: 6.7415за неделю:
6.1067 Таблица изменений курса braintrust : показать
Дата Курс +/- 25.04 02:30 6.1067 +0.0092 25.04 01:50 6.1168 -0.0063 25.04 00:50 6.1298 -0.0172 24.04 23:50 6.1431 -0.0126 24.04 22:50 6.1401 -0.0043 24.04 21:50 6.1184 -0.0022 24.04 20:50 6.1412 +0.0093 24.04 19:50 6.1247 -0.0057 24.04 18:50 6.1434 +0.0019 24.04 17:50 6.1459 -0.0083 24.04 16:50 6.1698 +0.0086 24.04 15:50 6.1639 -0.0016 24.04 14:50 6.1815 -0.0099 24.04 13:50 6.2232 -0.021 24.04 12:50 6.2763 +0.0074 24.04 11:50 6.3193 +0.0006 24.04 10:50 6.3184 -0.0017 24.04 09:50 6.2976 -0.003 24.04 08:50 6.2871 -0.0123 24.04 07:50 6.2921 -0.0172 24.04 06:50 6.2681 -0.0146 24.04 05:50 6.2709 +0.0069 24.04 04:50 6.3239 -0.0145 24.04 03:50 6.3591 +0.0028 24.04 02:50 6.4116 -0.0144 24.04 01:50 6.4338 +0.0368 24.04 00:50 6.4387 -0.0069 23.04 23:50 6.4494 -0.0151 23.04 22:50 6.463 -0.0177 23.04 21:50 6.4793 -0.0086 23.04 20:50 6.494 -0.024 23.04 19:50 6.5095 -0.0035 23.04 18:50 6.5257 -0.0128 23.04 17:50 6.535 +0.0188 23.04 16:50 6.5124 -0.0075 23.04 15:50 6.5044 -0.0046 23.04 14:50 6.4952 +0.0124 23.04 13:50 6.5037 +0.0305 23.04 12:50 6.4919 +0.0174 23.04 11:50 6.4588 -0.0013 23.04 10:50 6.453 +0.0153 23.04 09:50 6.4463 +0.0019 23.04 08:50 6.4228 -0.0031 23.04 07:50 6.4567 -0.0012 23.04 06:50 6.4458 -0.0084 23.04 05:50 6.4573 -0.0051 23.04 04:50 6.4591 +0.0256 23.04 03:50 6.4473 +0.0006 23.04 02:50 6.4429 +0.0004 23.04 01:50 6.491 -0.042 23.04 00:50 6.6136 -0.0155 22.04 23:50 6.6086 +0.0013 22.04 22:50 6.6187 -0.0078 22.04 21:50 6.6038 +0.0318 22.04 20:50 6.5903 +0.0121 22.04 19:50 6.6235 -0.007 22.04 18:50 6.6217 -0.0057 22.04 17:50 6.6366 +0.0001 22.04 16:50 6.6453 +0.0011 22.04 15:50 6.7006 -0.0014 22.04 14:50 6.6982 +0.007 22.04 13:50 6.7209 -0.0006 22.04 12:50 6.739 -0.0005 22.04 11:50 6.7172 -0.01 22.04 10:50 6.7214 -0.0024 22.04 09:50 6.7033 -0.0113 22.04 08:50 6.6993 -0.0072 22.04 07:50 6.7032 -0.0137 22.04 06:50 6.6826 -0.0006 22.04 05:50 6.6915 -0.0056 22.04 04:50 6.475 +0.0012 22.04 03:50 6.4144 +0.0197 22.04 02:50 6.377 +0.0004 22.04 01:50 6.3827 -0.0057 22.04 00:50 6.377 -0.0127 21.04 23:50 6.3611 +0.0298 21.04 22:50 6.3213 +0.0105 21.04 21:50 6.2467 +0.0063 21.04 20:50 6.2575 -0.0283 21.04 19:50 6.3024 -0.0081 21.04 18:50 6.382 +0.0082 21.04 17:50 6.3843 -0.0099 21.04 16:50 6.448 -0.001 21.04 15:50 6.5373 -0.0367 21.04 14:50 6.5816 +0.0123 21.04 13:50 6.6451 -0.02 21.04 12:50 6.6324 -0.0026 21.04 11:50 6.6172 +0.0129 21.04 10:50 6.6196 -0.006 21.04 09:50 6.6055 - 21.04 08:50 6.6257 -0.0073 21.04 07:50 6.6417 -0.0083 21.04 06:50 6.6261 +0.0028 21.04 05:50 6.6368 -0.0047 21.04 04:50 6.6718 +0.0004 21.04 03:50 6.6619 -0.0003 21.04 02:50 6.6531 +0.0001 21.04 01:50 6.658 +0.0122 21.04 00:50 6.6425 -0.0027 20.04 23:50 6.6361 -0.0165 20.04 22:50 6.7122 +0.0181 20.04 21:50 6.3776 +0.0342 20.04 20:50 6.1881 -0.0334 20.04 19:50 6.1678 +0.0074 20.04 18:50 6.1235 -0.0062 20.04 17:50 6.1782 -0.005 20.04 16:50 6.1743 -0.0009 20.04 15:50 6.154 -0.0108 20.04 14:50 6.2167 -0.0001 20.04 13:50 6.2237 +0.0094 20.04 12:50 6.2226 +0.0041 20.04 11:50 6.3573 +0.0068 20.04 10:50 6.3501 +0.0098 20.04 09:50 6.3155 +0.0034 20.04 08:50 6.2878 -0.0041 20.04 07:50 6.2916 -0.0006 20.04 06:50 6.3117 +0.0121 20.04 05:50 6.3407 -0.0101 20.04 04:50 6.4398 -0.0028 20.04 03:50 6.7415 +0.0371 20.04 02:50 6.63 +0.0592 20.04 01:50 6.5471 -0.0175 20.04 00:50 6.5717 +0.0082 19.04 23:50 6.5586 +0.004 19.04 22:50 6.5377 -0.0075 19.04 21:50 6.5415 -0.0097 19.04 20:50 6.5208 +0.0108 19.04 19:50 6.4066 +0.0353 19.04 18:50 6.2419 +0.0481 19.04 17:50 6.2106 +0.0894 19.04 16:50 6.1159 -0.0031 19.04 15:50 6.1375 +0.0281 19.04 14:50 6.0982 -0.0164 19.04 13:50 6.0978 -0.0174 19.04 12:50 6.1239 -0.0129 19.04 11:50 6.1331 -0.0248 19.04 10:50 6.1886 +0.0022 19.04 09:50 6.1855 -0.0025 19.04 08:50 6.2375 -0.0342 19.04 07:50 6.2703 -0.0058 19.04 06:50 6.2882 -0.0297 19.04 05:50 6.3034 -0.016 19.04 04:50 6.2896 -0.0142 19.04 03:50 6.2951 +0.0031 19.04 02:50 6.25 +0.0134 19.04 01:50 6.1145 -0.0016 19.04 00:50 6.0519 -0.0194 18.04 23:50 6.0539 -0.1911 18.04 22:50 6.3386 +0.0036 18.04 21:50 6.2671 +0.0266 18.04 20:50 6.2307 +0.0632 18.04 19:50 6.1525 +0.0182 18.04 18:50 6.094 +0.0549 18.04 17:50 5.9488 -0.0003 18.04 16:50 5.8702 -0.0068 18.04 15:50 5.8754 +0.0048 18.04 14:50 5.8648 -0.0121 18.04 13:50 5.8691 -0.0052 18.04 12:50 5.8746 -0.002 18.04 11:50 5.8855 -0.0031 18.04 10:50 5.883 +0.0132 18.04 09:50 5.8717 +0.0075 18.04 08:50 5.8881 +0.0013 18.04 07:50 5.8846 +0.0047 18.04 06:50 5.8879 +0.0511 18.04 05:50 5.7981 -0.0247 18.04 04:50 5.8063 -0.0338 18.04 03:50 5.8155 -0.037 18.04 02:50 6.2606 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 5.6344макс: 7.6273за месяц:
Таблица изменений курса braintrust : показать6.1067 Дата Курс +/- 23.04.2024 6.469 -0.1598 22.04.2024 6.6288 +0.14 21.04.2024 6.4888 +0.1228 20.04.2024 6.366 +0.036 19.04.2024 6.33 +0.3379 18.04.2024 5.9921 +0.005 17.04.2024 5.9871 +0.3527 16.04.2024 5.6344 -0.3246 15.04.2024 5.959 +0.2845 14.04.2024 5.6745 -0.1546 13.04.2024 5.8291 -0.3195 12.04.2024 6.1486 -0.4101 11.04.2024 6.5587 -0.6422 10.04.2024 7.2009 -0.4264 09.04.2024 7.6273 +1.8655 08.04.2024 5.7618 +0.0674 07.04.2024 5.6944 -0.0253 06.04.2024 5.7197 -0.1296 05.04.2024 5.8493 -0.0435 04.04.2024 5.8928 -0.1045 03.04.2024 5.9973 -0.1915 02.04.2024 6.1888 -0.3897 01.04.2024 6.5785 +0.1618 31.03.2024 6.4167 -0.1528 30.03.2024 6.5695 +0.4498 29.03.2024 6.1197 +0.1124 28.03.2024 6.0073 -0.057 27.03.2024 6.0643 -0.0698 26.03.2024 6.1341 -0.0915 25.03.2024 6.2256 +0.023 24.03.2024 6.2026 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 23.04.2024 6.469 -0.1598 22.04.2024 6.6288 +0.14 21.04.2024 6.4888 +0.1228 20.04.2024 6.366 +0.036 19.04.2024 6.33 +0.3379 18.04.2024 5.9921 +0.005 17.04.2024 5.9871 +0.3527 16.04.2024 5.6344 -0.3246 15.04.2024 5.959 +0.2845 14.04.2024 5.6745 -0.1546 13.04.2024 5.8291 -0.3195 12.04.2024 6.1486 -0.4101 11.04.2024 6.5587 -0.6422 10.04.2024 7.2009 -0.4264 09.04.2024 7.6273 +1.8655 08.04.2024 5.7618 +0.0674 07.04.2024 5.6944 -0.0253 06.04.2024 5.7197 -0.1296 05.04.2024 5.8493 -0.0435 04.04.2024 5.8928 -0.1045 03.04.2024 5.9973 -0.1915 02.04.2024 6.1888 -0.3897 01.04.2024 6.5785 +0.1618 31.03.2024 6.4167 -0.1528 30.03.2024 6.5695 +0.4498 29.03.2024 6.1197 +0.1124 28.03.2024 6.0073 -0.057 27.03.2024 6.0643 -0.0698 26.03.2024 6.1341 -0.0915 25.03.2024 6.2256 +0.023 24.03.2024 6.2026 -0.0656 23.03.2024 6.2682 +0.0041 22.03.2024 6.2641 -0.1754 21.03.2024 6.4395 +0.0178 20.03.2024 6.4217 +0.2379 19.03.2024 6.1838 -0.2792 18.03.2024 6.463 +0.0273 17.03.2024 6.4357 -0.0806 16.03.2024 6.5163 +0.0767 15.03.2024 6.4396 -0.0835 14.03.2024 6.5231 -0.2443 13.03.2024 6.7674 -0.1112 12.03.2024 6.8786 +0.0648 11.03.2024 6.8138 -0.056 10.03.2024 6.8698 +0.4047 09.03.2024 6.4651 +0.2532 08.03.2024 6.2119 +0.0125 07.03.2024 6.1994 -0.0499 06.03.2024 6.2493 -0.0778 05.03.2024 6.3271 -0.2533 04.03.2024 6.5804 -0.0016 03.03.2024 6.582 +0.0089 02.03.2024 6.5731 -0.278 01.03.2024 6.8511 -0.1848 29.02.2024 7.0359 -0.0778 28.02.2024 7.1137 -0.0467 27.02.2024 7.1604 +0.0859 26.02.2024 7.0745 +0.053 25.02.2024 7.0215 -0.117 24.02.2024 7.1385 +0.1804 23.02.2024 6.9581 +0.2723 22.02.2024 6.6858 +0.3874 21.02.2024 6.2984 +0.0046 20.02.2024 6.2938 +0.2492 19.02.2024 6.0446 -0.4734 18.02.2024 6.518 +0.1036 17.02.2024 6.4144 +0.078 16.02.2024 6.3364 +0.1973 15.02.2024 6.1391 -0.1531 14.02.2024 6.2922 +0.0306 13.02.2024 6.2616 -0.0401 12.02.2024 6.3017 -0.1323 11.02.2024 6.434 +0.1899 10.02.2024 6.2441 +0.6859 09.02.2024 5.5582 -0.1729 08.02.2024 5.7311 -0.1325 07.02.2024 5.8636 -0.2943 06.02.2024 6.1579 -0.1408 05.02.2024 6.2987 +0.0593 04.02.2024 6.2394 +0.2235 03.02.2024 6.0159 -0.097 02.02.2024 6.1129 -0.1704 01.02.2024 6.2833 +0.3938 31.01.2024 5.8895 +0.2204 30.01.2024 5.6691 +0.0245 29.01.2024 5.6446 +0.2103 28.01.2024 5.4343 -0.1324 27.01.2024 5.5667 -0.2097 26.01.2024 5.7764 -0.0508 25.01.2024 5.8272 +5.8272 24.01.2024 0