Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust, TRON »

    Курс Braintrust к TRON

    Обновлено: 01.05.2024 21:20:01

    =
    Калькулятор BTRST - TRX / Обратный расчет: курс TRON к Braintrust
    0
    10010

    Графики

    Динамика изменения курса braintrust относительно tron, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5055
      макс: 8.6633
      за сутки:
      8.3174  

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      01.05 21:208.3174-0.0604
      01.05 21:108.3778+0.0079
      01.05 21:008.3699+0.0022
      01.05 20:508.3677-0.0389
      01.05 20:408.4066-0.0037
      01.05 20:308.4103-0.0589
      01.05 20:208.4692+0.0373
      01.05 20:108.4319+0.0529
      01.05 20:038.379+0.0111
      01.05 20:008.3679+0.0618
      01.05 19:508.3061-0.0722
      01.05 19:408.3783-0.0209
      01.05 19:308.3992-0.0706
      01.05 19:208.4698+0.0168
      01.05 19:108.453+0.0133
      01.05 19:008.4397-0.1111
      01.05 18:508.5508-0.1125
      01.05 18:408.6633+0.0788
      01.05 18:308.5845+0.1722
      01.05 18:208.4123+0.1554
      01.05 18:108.2569+0.007
      01.05 18:038.2499-0.0374
      01.05 18:008.2873+0.0484
      01.05 17:508.2389+0.0436
      01.05 17:408.1953+0.0063
      01.05 17:308.189+0.1334
      01.05 17:208.0556-0.0132
      01.05 17:108.0688+0.0205
      01.05 17:008.0483-0.0078
      01.05 16:508.0561+0.023
      01.05 16:408.0331+0.0032
      01.05 16:308.0299+0.0304
      01.05 16:207.9995+0.0063
      01.05 16:107.9932+0.0091
      01.05 16:037.9841-0.014
      01.05 16:007.9981-0.0007
      01.05 15:507.9988+0.0316
      01.05 15:407.9672-0.0486
      01.05 15:308.0158-0.0518
      01.05 15:208.0676+0.0525
      01.05 15:108.0151-0.0992
      01.05 15:008.1143+0.0624
      01.05 14:508.0519-0.0121
      01.05 14:408.064+0.0077
      01.05 14:308.0563+0.0135
      01.05 14:208.0428+0.0277
      01.05 14:108.0151+0.0348
      01.05 14:037.9803+0.0229
      01.05 14:007.9574+0.0641
      01.05 13:507.8933+0.0653
      01.05 13:407.828+0.0181
      01.05 13:307.8099+0.0042
      01.05 13:207.8057+0.0313
      01.05 13:107.7744-0.0917
      01.05 13:007.8661-0.0079
      01.05 12:507.874+0.0134
      01.05 12:407.8606+0.0278
      01.05 12:307.8328-0.0139
      01.05 12:207.8467+0.0291
      01.05 12:107.8176-0.0308
      01.05 12:037.8484-0.008
      01.05 12:007.8564-0.014
      01.05 11:507.8704+0.024
      01.05 11:407.8464-0.0025
      01.05 11:307.8489+0.0308
      01.05 11:207.8181+0.0401
      01.05 11:107.778+0.0017
      01.05 11:007.7763+0.012
      01.05 10:507.7643+0.0117
      01.05 10:407.7526+0.0265
      01.05 10:307.7261+0.0476
      01.05 10:207.6785+0.0073
      01.05 10:107.6712-0.0123
      01.05 10:037.6835+0.0096
      01.05 10:007.6739-0.0311
      01.05 09:507.705+0.0228
      01.05 09:407.6822+0.0319
      01.05 09:307.6503+0.0168
      01.05 09:207.6335-0.0399
      01.05 09:107.6734+0.0432
      01.05 09:007.6302-0.001
      01.05 08:507.6312+0.0457
      01.05 08:407.5855-0.0057
      01.05 08:307.5912+0.0123
      01.05 08:207.5789-0.0476
      01.05 08:107.6265+0.0092
      01.05 08:037.6173-0.0001
      01.05 08:007.6174+0.0046
      01.05 07:507.6128+0.0387
      01.05 07:407.5741-0.0117
      01.05 07:307.5858-0.0419
      01.05 07:207.6277+0.0342
      01.05 07:107.5935-0.0006
      01.05 07:007.5941+0.0097
      01.05 06:507.5844+0.0039
      01.05 06:407.5805-0.0261
      01.05 06:307.6066-0.0457
      01.05 06:207.6523+0.064
      01.05 06:107.5883+0.0086
      01.05 06:037.5797-0.0002
      01.05 06:007.5799+0.002
      01.05 05:507.5779+0.03
      01.05 05:407.5479+0.0424
      01.05 05:307.5055-0.0455
      01.05 05:207.551-0.0389
      01.05 05:107.5899+0.0048
      01.05 05:007.5851+0.0029
      01.05 04:507.5822+0.0099
      01.05 04:407.5723-0.0176
      01.05 04:307.5899+0.0075
      01.05 04:207.5824-0.0034
      01.05 04:107.5858+0.0174
      01.05 04:037.5684-0.0358
      01.05 04:007.6042+0.0613
      01.05 03:507.5429+0.0065
      01.05 03:407.5364-0.0371
      01.05 03:307.5735+0.0135
      01.05 03:207.56-0.1717
      01.05 03:107.7317-0.0056
      01.05 03:007.7373+0.0033
      01.05 02:507.734+0.0262
      01.05 02:407.7078+0.0357
      01.05 02:307.6721-0.0775
      01.05 02:207.7496+0.0218
      01.05 02:107.7278+0.0556
      01.05 02:037.6722-0.0125
      01.05 02:007.6847-0.055
      01.05 01:507.7397+0.0593
      01.05 01:407.6804-0.0187
      01.05 01:307.6991+0.0418
      01.05 01:207.6573+0.0762
      01.05 01:107.5811+0.0204
      01.05 01:007.5607+0.0002
      01.05 00:507.5605+0.0262
      01.05 00:407.5343-0.0242
      01.05 00:307.5585-0.0362
      01.05 00:207.5947+0.0326
      01.05 00:107.5621-0.047
      01.05 00:037.6091-0.0037
      01.05 00:007.6128-0.001
      30.04 23:507.6138-0.0169
      30.04 23:407.6307-0.0324
      30.04 23:307.6631+0.0006
      30.04 23:207.6625+0.0236
      30.04 23:107.6389+0.0188
      30.04 23:007.6201-0.0241
      30.04 22:507.6442-0.0236
      30.04 22:407.6678-0.0161
      30.04 22:307.6839+0.017
      30.04 22:207.6669+0.0117
      30.04 22:107.6552+0.0052
      30.04 22:037.65-0.0119
      30.04 22:007.6619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.624
      макс: 8.6633
      за неделю:
      8.3174  

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      01.05 21:208.3174+0.0022
      01.05 20:508.3677+0.0618
      01.05 19:508.3061-0.1111
      01.05 18:508.5508+0.0484
      01.05 17:508.2389-0.0078
      01.05 16:508.0561-0.0007
      01.05 15:507.9988+0.0624
      01.05 14:508.0519+0.0641
      01.05 13:507.8933-0.0079
      01.05 12:507.874-0.014
      01.05 11:507.8704+0.012
      01.05 10:507.7643-0.0311
      01.05 09:507.705-0.001
      01.05 08:507.6312+0.0046
      01.05 07:507.6128+0.0097
      01.05 06:507.5844+0.002
      01.05 05:507.5779+0.0029
      01.05 04:507.5822+0.0613
      01.05 03:507.5429+0.0033
      01.05 02:507.734-0.055
      01.05 01:507.7397+0.0002
      01.05 00:507.5605-0.001
      30.04 23:507.6138-0.0241
      30.04 22:507.6442+0.0017
      30.04 21:507.6602-0.0051
      30.04 20:507.528+0.0641
      30.04 19:507.5375+0.0321
      30.04 18:507.5215-0.0527
      30.04 17:507.554-0.0406
      30.04 16:507.7323-0.0627
      30.04 15:507.7665+0.0015
      30.04 14:507.6326-0.0534
      30.04 13:507.7263-0.0142
      30.04 12:507.8142+0.0183
      30.04 11:507.7392+0.0164
      30.04 10:507.6778-0.0049
      30.04 09:507.6502+0.0059
      30.04 08:507.6349-0.0978
      30.04 07:507.8462-0.1909
      30.04 06:508.3205-0.08
      30.04 05:508.2445+0.0753
      30.04 04:508.3901+0.0701
      30.04 03:507.335-0.0228
      30.04 02:507.3606+0.0157
      30.04 01:507.196+0.0027
      30.04 00:507.1087+0.0221
      29.04 23:507.053+0.0127
      29.04 22:507.0896+0.0047
      29.04 21:507.0196+0.0093
      29.04 20:507.063+0.003
      29.04 19:507.0472+0.0015
      29.04 18:507.0417+0.0499
      29.04 17:506.8683+0.0145
      29.04 16:506.7478-0.0086
      29.04 15:506.676-0.0069
      29.04 14:506.6502-0.0218
      29.04 13:506.6654-0.0173
      29.04 12:506.673-0.0115
      29.04 11:506.6876+0.0418
      29.04 10:506.6422-0.0003
      29.04 09:506.6419+0.0113
      29.04 08:506.643+0.0157
      29.04 07:506.624+0.0057
      29.04 06:506.6646-0.0137
      29.04 05:506.7393-0.0116
      29.04 04:506.7991-0.0073
      29.04 03:506.7921-0.0105
      29.04 02:506.7819-0.0078
      29.04 01:506.7653-0.0077
      29.04 00:506.7508-0.0022
      28.04 23:506.7512+0.0059
      28.04 22:506.7623-0.0022
      28.04 21:506.7593-0.0017
      28.04 20:506.7532-0.0044
      28.04 19:506.7411-0.0019
      28.04 18:506.7321+0.0189
      28.04 17:506.7007-0.009
      28.04 16:506.7002-0.0141
      28.04 15:506.6371+0.0045
      28.04 14:506.6291+0.0065
      28.04 13:506.6654-0.0174
      28.04 12:506.7049-0.0362
      28.04 11:506.7193-0.0093
      28.04 10:506.7515-0.0011
      28.04 09:506.7239+0.006
      28.04 08:506.745-0.005
      28.04 07:506.7431-0.007
      28.04 06:506.7177-0.0045
      28.04 05:506.7257+0.0168
      28.04 04:506.7287-0.0307
      28.04 03:506.7296+0.0174
      28.04 02:506.7204-0.0317
      28.04 01:506.746+0.0218
      28.04 00:506.7138+0.0044
      27.04 23:506.7003-0.0046
      27.04 22:506.7078+0.0182
      27.04 21:506.7586-0.0036
      27.04 20:506.7345-0.013
      27.04 19:506.7294+0.0226
      27.04 18:506.7017-0.007
      27.04 17:506.7146-0.0293
      27.04 16:506.7416+0.0004
      27.04 15:506.7731+0.0185
      27.04 14:506.7835-0.0076
      27.04 13:506.8386+0.0113
      27.04 12:506.8195-0.0262
      27.04 11:506.8826-0.0184
      27.04 10:506.8692-0.0437
      27.04 09:506.9351-0.023
      27.04 08:506.9442-0.0245
      27.04 07:506.9693-0.0108
      27.04 06:506.9731-0.0038
      27.04 05:506.9693+0.0105
      27.04 04:506.9362-0.0255
      27.04 03:506.9604-0.0035
      27.04 02:506.9235+0.0062
      27.04 01:506.9477+0.0042
      27.04 00:506.925-0.0093
      26.04 23:506.9779-0.0063
      26.04 22:506.942+0.0149
      26.04 21:506.9704-0.0119
      26.04 20:506.9864-0.0183
      26.04 19:507.0103-0.0296
      26.04 18:507.0176-0.0241
      26.04 17:507.0868-0.0012
      26.04 16:507.0487-0.0043
      26.04 15:507.1182-0.0061
      26.04 14:507.1546+0.0016
      26.04 13:507.1927-0.0044
      26.04 12:507.1903+0.0107
      26.04 11:507.2577-0.0065
      26.04 10:507.3031+0.0038
      26.04 09:507.3027+0.0097
      26.04 08:507.2832+0.0098
      26.04 07:507.2962-0.0176
      26.04 06:507.2712-0.0039
      26.04 05:507.2739-0.0068
      26.04 04:507.3032+0.0161
      26.04 03:507.297+0.0068
      26.04 02:507.2948-0.0023
      26.04 01:507.3053-0.0033
      26.04 00:507.3187+0.0112
      25.04 23:507.279-0.0013
      25.04 22:507.2857-0.0167
      25.04 21:507.2953-0.0162
      25.04 20:507.3101-0.0275
      25.04 19:507.343-0.0216
      25.04 18:507.3273+0.0028
      25.04 17:507.3744-0.0327
      25.04 16:507.4408-0.0252
      25.04 15:507.5308-0.0162
      25.04 14:507.501-0.003
      25.04 13:507.3998-0.0192
      25.04 12:507.3726+0.0001
      25.04 11:507.3252-0.0324
      25.04 10:507.3573-0.0033
      25.04 09:507.3512+0.0099
      25.04 08:507.3281-0.0223
      25.04 07:507.3847-0.0081
      25.04 06:507.383+0.0233
      25.04 05:507.3591-0.0166
      25.04 04:507.4022-0.0312
      25.04 03:507.4276+0.0103
      25.04 02:507.4491+0.0183
      25.04 01:507.4441-0.0101
      25.04 00:507.4461-0.0149
      24.04 23:507.4536-0.0154
      24.04 22:507.4369+0.0161
      24.04 21:507.421
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 6.5149
      макс: 8.6667
      за месяц:
      8.3174  
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      30.04.20247.7218+0.8539
      29.04.20246.8679+0.1409
      28.04.20246.727-0.0826
      27.04.20246.8096-0.3082
      26.04.20247.1178-0.2376
      25.04.20247.3554-0.1869
      24.04.20247.5423-0.3869
      23.04.20247.9292-0.2751
      22.04.20248.2043+0.1352
      21.04.20248.0691+0.0851
      20.04.20247.984-0.0268
      19.04.20248.0108+0.432
      18.04.20247.5788+0.1525
      17.04.20247.4263+0.4078
      16.04.20247.0185-0.2737
      15.04.20247.2922+0.1038
      14.04.20247.1884-0.0751
      13.04.20247.2635+0.1439
      12.04.20247.1196-0.4435
      11.04.20247.5631-0.7229
      10.04.20248.286-0.3807
      09.04.20248.6667+2.1518
      08.04.20246.5149-0.0273
      07.04.20246.5422-0.1161
      06.04.20246.6583-0.1759
      05.04.20246.8342-0.0538
      04.04.20246.888-0.171
      03.04.20247.059-0.2432
      02.04.20247.3022-0.1944
      01.04.20247.4966+0.2536
      31.03.20247.243
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 6.1753
      макс: 8.6667
      за квартал:
      8.3174  
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      30.04.20247.7218+0.8539
      29.04.20246.8679+0.1409
      28.04.20246.727-0.0826
      27.04.20246.8096-0.3082
      26.04.20247.1178-0.2376
      25.04.20247.3554-0.1869
      24.04.20247.5423-0.3869
      23.04.20247.9292-0.2751
      22.04.20248.2043+0.1352
      21.04.20248.0691+0.0851
      20.04.20247.984-0.0268
      19.04.20248.0108+0.432
      18.04.20247.5788+0.1525
      17.04.20247.4263+0.4078
      16.04.20247.0185-0.2737
      15.04.20247.2922+0.1038
      14.04.20247.1884-0.0751
      13.04.20247.2635+0.1439
      12.04.20247.1196-0.4435
      11.04.20247.5631-0.7229
      10.04.20248.286-0.3807
      09.04.20248.6667+2.1518
      08.04.20246.5149-0.0273
      07.04.20246.5422-0.1161
      06.04.20246.6583-0.1759
      05.04.20246.8342-0.0538
      04.04.20246.888-0.171
      03.04.20247.059-0.2432
      02.04.20247.3022-0.1944
      01.04.20247.4966+0.2536
      31.03.20247.243-0.2644
      30.03.20247.5074+0.4521
      29.03.20247.0553+0.1308
      28.03.20246.9245-0.0552
      27.03.20246.9797-0.0334
      26.03.20247.0131-0.1975
      25.03.20247.2106+0.0366
      24.03.20247.174-0.1613
      23.03.20247.3353+0.0495
      22.03.20247.2858-0.0912
      21.03.20247.377-0.2527
      20.03.20247.6297+0.3883
      19.03.20247.2414+0.0614
      18.03.20247.18+0.0475
      17.03.20247.1325-0.0403
      16.03.20247.1728+0.0953
      15.03.20247.0775+0.0981
      14.03.20246.9794-0.1609
      13.03.20247.1403-0.1074
      12.03.20247.2477+0.1265
      11.03.20247.1212+0.0607
      10.03.20247.0605+0.4688
      09.03.20246.5917+0.295
      08.03.20246.2967+0.0243
      07.03.20246.2724-0.0478
      06.03.20246.3202-0.0129
      05.03.20246.3331-0.177
      04.03.20246.5101+0.0061
      03.03.20246.504+0.0182
      02.03.20246.4858-0.2577
      01.03.20246.7435-0.144
      29.02.20246.8875-0.0276
      28.02.20246.9151-0.1125
      27.02.20247.0276-0.0634
      26.02.20247.091-
      25.02.20247.091-0.1181
      24.02.20247.2091+0.2337
      23.02.20246.9754+0.3103
      22.02.20246.6651+0.3828
      21.02.20246.2823-0.0725
      20.02.20246.3548+0.1795
      19.02.20246.1753-0.5978
      18.02.20246.7731+0.1166
      17.02.20246.6565-0.045
      16.02.20246.7015+0.1507
      15.02.20246.5508-0.2644
      14.02.20246.8152-0.1139
      13.02.20246.9291-0.0848
      12.02.20247.0139-0.2388
      11.02.20247.2527+0.1715
      10.02.20247.0812+0.7906
      09.02.20246.2906-0.2073
      08.02.20246.4979-0.0754
      07.02.20246.5733-0.5167
      06.02.20247.09-0.2801
      05.02.20247.3701+0.0113
      04.02.20247.3588+0.1918
      03.02.20247.167-0.1066
      02.02.20247.2736-0.4022
      01.02.20247.6758+0.3888
      31.01.20247.287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.