Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » UNUS SED LEO

    Курс Centrifuge (CFG) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 07:30:02Centrifuge

    =
    Калькулятор CFG - LEO / Обратный расчет: курс UNUS SED LEO к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно unus sed leo, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01148
      макс: 0.01212
      за сутки:
        0.0118

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 07:300.0118+1.0E-5
      14.09 07:200.01179+1.0E-5
      14.09 07:100.01178-2.0E-5
      14.09 07:030.0118+3.0E-5
      14.09 07:000.01177+6.0E-5
      14.09 06:500.01171-6.0E-5
      14.09 06:400.01177-1.0E-5
      14.09 06:300.01178-
      14.09 06:200.01178+1.0E-5
      14.09 06:100.01177-5.0E-5
      14.09 06:000.01182+2.0E-5
      14.09 05:500.0118-1.0E-5
      14.09 05:400.01181-2.0E-5
      14.09 05:300.01183+7.0E-5
      14.09 05:200.01176+7.0E-5
      14.09 05:100.01169-1.0E-5
      14.09 05:030.0117-1.0E-5
      14.09 05:000.01171+0.00012
      14.09 04:500.01159+0.00011
      14.09 04:400.01148-
      14.09 04:300.01148-
      14.09 04:200.01148-7.0E-5
      14.09 04:100.01155-6.0E-5
      14.09 04:000.01161-5.0E-5
      14.09 03:500.01166-1.0E-5
      14.09 03:400.01167+2.0E-5
      14.09 03:300.01165-6.0E-5
      14.09 03:200.01171+3.0E-5
      14.09 03:100.01168+4.0E-5
      14.09 03:030.01164-
      14.09 03:000.01164-1.0E-5
      14.09 02:500.01165+1.0E-5
      14.09 02:400.01164-
      14.09 02:300.01164+3.0E-5
      14.09 02:200.01161-1.0E-5
      14.09 02:100.01162+7.0E-5
      14.09 02:000.01155-1.0E-5
      14.09 01:500.01156-1.0E-5
      14.09 01:400.01157-
      14.09 01:300.01157-9.0E-5
      14.09 01:200.01166-0.00013
      14.09 01:100.01179-8.0E-5
      14.09 01:030.01187-3.0E-5
      14.09 01:000.0119-0.00012
      14.09 00:500.01202-2.0E-5
      14.09 00:400.01204-
      14.09 00:300.01204+1.0E-5
      14.09 00:200.01203+1.0E-5
      14.09 00:100.01202-2.0E-5
      14.09 00:000.01204+1.0E-5
      13.09 23:500.01203+3.0E-5
      13.09 23:400.012+5.0E-5
      13.09 23:300.01195-
      13.09 23:200.01195+2.0E-5
      13.09 23:100.01193+3.0E-5
      13.09 23:030.0119-
      13.09 23:000.0119+1.0E-5
      13.09 22:500.01189-1.0E-5
      13.09 22:400.0119-2.0E-5
      13.09 22:300.01192-5.0E-5
      13.09 22:200.01197-2.0E-5
      13.09 22:100.01199+3.0E-5
      13.09 22:000.01196+1.0E-5
      13.09 21:500.01195-1.0E-5
      13.09 21:400.01196-2.0E-5
      13.09 21:300.01198-1.0E-5
      13.09 21:200.01199-1.0E-5
      13.09 21:100.012+1.0E-5
      13.09 21:030.01199-
      13.09 21:000.01199+3.0E-5
      13.09 20:500.01196+1.0E-5
      13.09 20:400.01195-3.0E-5
      13.09 20:300.01198-3.0E-5
      13.09 20:240.01201+0.00013
      13.09 20:100.01188+1.0E-5
      13.09 20:000.01187-4.0E-5
      13.09 19:500.01191-2.0E-5
      13.09 19:400.01193-
      13.09 19:300.01193+2.0E-5
      13.09 19:200.01191+4.0E-5
      13.09 19:100.01187+5.0E-5
      13.09 19:030.01182-1.0E-5
      13.09 19:000.01183+3.0E-5
      13.09 18:500.0118-
      13.09 18:400.0118+1.0E-5
      13.09 18:300.01179-5.0E-5
      13.09 18:200.01184-1.0E-5
      13.09 18:100.01185-4.0E-5
      13.09 18:000.01189-8.0E-5
      13.09 17:500.01197+5.0E-5
      13.09 17:400.01192-1.0E-5
      13.09 17:300.01193+2.0E-5
      13.09 17:200.01191+4.0E-5
      13.09 17:100.01187+1.0E-5
      13.09 17:030.01186-2.0E-5
      13.09 17:000.01188+3.0E-5
      13.09 16:500.01185-
      13.09 16:400.01185-
      13.09 16:300.01185-7.0E-5
      13.09 16:200.01192+1.0E-5
      13.09 16:100.01191-5.0E-5
      13.09 16:000.01196-
      13.09 15:500.01196+1.0E-5
      13.09 15:400.01195-3.0E-5
      13.09 15:300.01198+1.0E-5
      13.09 15:200.01197+0.0001
      13.09 15:100.01187-2.0E-5
      13.09 15:030.01189-2.0E-5
      13.09 15:000.01191-6.0E-5
      13.09 14:500.01197+6.0E-5
      13.09 14:400.01191+2.0E-5
      13.09 14:300.01189-3.0E-5
      13.09 14:200.01192-
      13.09 14:100.01192+0.00015
      13.09 14:000.01177-1.0E-5
      13.09 13:500.01178-1.0E-5
      13.09 13:400.01179-
      13.09 13:300.01179-3.0E-5
      13.09 13:200.01182-2.0E-5
      13.09 13:100.01184-
      13.09 13:030.01184+4.0E-5
      13.09 13:000.0118+2.0E-5
      13.09 12:500.01178+1.0E-5
      13.09 12:400.01177-3.0E-5
      13.09 12:300.0118-3.0E-5
      13.09 12:200.01183+5.0E-5
      13.09 12:100.01178+4.0E-5
      13.09 12:000.01174-4.0E-5
      13.09 11:500.01178+1.0E-5
      13.09 11:400.01177-0.00011
      13.09 11:300.01188+2.0E-5
      13.09 11:200.01186-5.0E-5
      13.09 11:100.01191-4.0E-5
      13.09 11:030.01195-
      13.09 11:000.01195-3.0E-5
      13.09 10:500.01198-
      13.09 10:400.01198-3.0E-5
      13.09 10:300.01201-6.0E-5
      13.09 10:200.01207+3.0E-5
      13.09 10:100.01204-1.0E-5
      13.09 10:000.01205-2.0E-5
      13.09 09:500.01207+5.0E-5
      13.09 09:400.01202+4.0E-5
      13.09 09:300.01198-0.00011
      13.09 09:200.01209+3.0E-5
      13.09 09:100.01206-
      13.09 09:030.01206+2.0E-5
      13.09 09:000.01204-7.0E-5
      13.09 08:500.01211-
      13.09 08:400.01211-
      13.09 08:300.01211-1.0E-5
      13.09 08:200.01212-
      13.09 08:100.01212-
      13.09 08:000.01212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01135
      макс: 0.01429
      за неделю:
        0.0118

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      14.09 07:300.0118+6.0E-5
      14.09 06:500.01171+2.0E-5
      14.09 05:500.0118+0.00012
      14.09 04:500.01159-5.0E-5
      14.09 03:500.01166-1.0E-5
      14.09 02:500.01165-1.0E-5
      14.09 01:500.01156-0.00012
      14.09 00:500.01202+1.0E-5
      13.09 23:500.01203+1.0E-5
      13.09 22:500.01189+1.0E-5
      13.09 21:500.01195+3.0E-5
      13.09 20:500.01196-4.0E-5
      13.09 19:500.01191+3.0E-5
      13.09 18:500.0118-8.0E-5
      13.09 17:500.01197+3.0E-5
      13.09 16:500.01185-
      13.09 15:500.01196-6.0E-5
      13.09 14:500.01197-1.0E-5
      13.09 13:500.01178+2.0E-5
      13.09 12:500.01178-4.0E-5
      13.09 11:500.01178-3.0E-5
      13.09 10:500.01198-2.0E-5
      13.09 09:500.01207-7.0E-5
      13.09 08:500.01211+0.00013
      13.09 07:500.01199-2.0E-5
      13.09 06:500.01211-4.0E-5
      13.09 05:500.01185-0.00011
      13.09 04:500.01201-4.0E-5
      13.09 03:500.01185+1.0E-5
      13.09 02:500.01178+1.0E-5
      13.09 01:500.01184-2.0E-5
      13.09 00:500.01186-1.0E-5
      12.09 23:500.01188+3.0E-5
      12.09 22:500.01175+1.0E-5
      12.09 21:500.01185-
      12.09 20:500.01192+1.0E-5
      12.09 19:500.01189-2.0E-5
      12.09 18:500.01201-4.0E-5
      12.09 17:500.01216+0.0002
      12.09 16:500.01173-4.0E-5
      12.09 15:500.01177-
      12.09 14:500.0117-3.0E-5
      12.09 13:500.01172+1.0E-5
      12.09 12:500.01163-1.0E-5
      12.09 11:500.01154+1.0E-5
      12.09 10:500.01189-2.0E-5
      12.09 09:500.01187-
      12.09 08:500.01183+4.0E-5
      12.09 07:500.01187+2.0E-5
      12.09 06:500.0118-1.0E-5
      12.09 05:500.0118+1.0E-5
      12.09 04:500.01161+1.0E-5
      12.09 03:500.01163+3.0E-5
      12.09 02:500.01162-1.0E-5
      12.09 01:500.01149-0.00016
      12.09 00:500.01158-2.0E-5
      11.09 23:500.01148+1.0E-5
      11.09 22:500.01147-8.0E-5
      11.09 21:500.01149-8.0E-5
      11.09 20:500.01178+4.0E-5
      11.09 19:500.01189-0.00015
      11.09 18:500.01196-
      11.09 17:500.01186+0.00015
      11.09 16:500.01165+1.0E-5
      11.09 15:500.01161-7.0E-5
      11.09 14:500.01136+2.0E-5
      11.09 13:500.01141-1.0E-5
      11.09 12:500.01157-1.0E-5
      11.09 11:500.01162-2.0E-5
      11.09 10:500.01161-1.0E-5
      11.09 09:500.01166+1.0E-5
      11.09 08:500.01177+1.0E-5
      11.09 07:500.01177+3.0E-5
      11.09 06:500.01167-2.0E-5
      11.09 05:500.01156+0.00013
      11.09 04:500.01141-1.0E-5
      11.09 03:500.01148-1.0E-5
      11.09 02:500.01135-2.0E-5
      11.09 01:500.0115-3.0E-5
      11.09 00:500.0116-1.0E-5
      10.09 23:500.01168-0.00026
      10.09 22:500.01181+5.0E-5
      10.09 21:500.01184-1.0E-5
      10.09 20:500.01197+8.0E-5
      10.09 19:500.01186-6.0E-5
      10.09 18:500.0119-5.0E-5
      10.09 17:500.01225+6.0E-5
      10.09 16:500.0125-3.0E-5
      10.09 15:500.01228-9.0E-5
      10.09 14:500.0124-7.0E-5
      10.09 13:500.01248+3.0E-5
      10.09 12:500.01242-8.0E-5
      10.09 11:500.01255+0.00017
      10.09 10:500.01219-1.0E-5
      10.09 09:500.01242+6.0E-5
      10.09 08:500.01261-
      10.09 07:500.01239+1.0E-5
      10.09 06:500.01233+8.0E-5
      10.09 05:500.01226-5.0E-5
      10.09 04:500.01208-2.0E-5
      10.09 03:500.01295+4.0E-5
      10.09 02:500.01303-4.0E-5
      10.09 01:500.01288-2.0E-5
      10.09 00:500.01299-8.0E-5
      09.09 23:500.01304-2.0E-5
      09.09 22:500.01283-7.0E-5
      09.09 21:500.013-
      09.09 20:500.01295+6.0E-5
      09.09 19:500.01299+7.0E-5
      09.09 18:500.01266-5.0E-5
      09.09 17:500.01302+3.0E-5
      09.09 16:500.01307-
      09.09 15:500.01301+0.00012
      09.09 14:500.01279-0.0001
      09.09 13:500.01285-0.0001
      09.09 12:500.01272-6.0E-5
      09.09 11:500.01292+0.0001
      09.09 10:500.01297-0.00013
      09.09 09:500.01306+0.00021
      09.09 08:500.01319+6.0E-5
      09.09 07:500.01276-1.0E-5
      09.09 06:500.01246+4.0E-5
      09.09 05:500.01249+6.0E-5
      09.09 04:500.01235-1.0E-5
      09.09 03:500.01239+3.0E-5
      09.09 02:500.01242+2.0E-5
      09.09 01:500.0126-0.00011
      09.09 00:500.01263+2.0E-5
      08.09 23:500.01254-
      08.09 22:500.01251-8.0E-5
      08.09 21:500.01254-1.0E-5
      08.09 20:500.01258-3.0E-5
      08.09 19:500.01276-
      08.09 18:500.01281+0.00012
      08.09 17:500.01268+0.00013
      08.09 16:500.01255-5.0E-5
      08.09 15:500.0127-
      08.09 14:500.01248-7.0E-5
      08.09 13:500.01259+2.0E-5
      08.09 12:500.01271-2.0E-5
      08.09 11:500.01268-
      08.09 10:500.01278+3.0E-5
      08.09 09:500.01282-2.0E-5
      08.09 08:500.01302+0.00012
      08.09 07:500.01351-0.00043
      08.09 06:500.01417-8.0E-5
      08.09 05:500.01429-8.0E-5
      08.09 04:500.01348+0.00022
      08.09 03:500.01307+6.0E-5
      08.09 02:500.01284-4.0E-5
      08.09 01:500.01284+1.0E-5
      08.09 00:500.01314+0.00018
      07.09 23:500.01294+6.0E-5
      07.09 22:500.01281-6.0E-5
      07.09 21:500.01285-4.0E-5
      07.09 20:500.01315-1.0E-5
      07.09 19:500.01319-0.00022
      07.09 18:500.01325-6.0E-5
      07.09 17:500.0135+7.0E-5
      07.09 16:500.01321-8.0E-5
      07.09 15:500.01353-2.0E-5
      07.09 14:500.01335-0.00031
      07.09 13:500.01404+0.00014
      07.09 12:500.01338-0.00014
      07.09 11:500.01317-0.00019
      07.09 10:500.01322+3.0E-5
      07.09 09:500.01377-
      07.09 08:500.01414-0.00014
      07.09 07:500.0136
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.01098
      макс: 0.0172
      за месяц:
        0.0118
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20260.0119+9.0E-5
      12.09.20260.01181+0.00021
      11.09.20260.0116-0.00056
      10.09.20260.01216-0.00067
      09.09.20260.01283-4.0E-5
      08.09.20260.01287-0.00033
      07.09.20260.0132+0.00197
      06.09.20260.01123+0.00025
      05.09.20260.01098-7.0E-5
      04.09.20260.01105+5.0E-5
      03.09.20260.011-0.0005
      02.09.20260.0115-0.0003
      01.09.20260.0118+0.00036
      31.08.20260.01144-0.00117
      30.08.20260.01261-0.00031
      29.08.20260.01292-0.00062
      28.08.20260.01354-0.00125
      27.08.20260.01479-0.00011
      26.08.20260.0149+1.0E-5
      25.08.20260.01489+0.00027
      23.08.20260.01462-0.00057
      22.08.20260.01519-9.0E-5
      21.08.20260.01528+0.00089
      20.08.20260.01439-0.00065
      19.08.20260.01504-0.00171
      18.08.20260.01675-4.0E-5
      17.08.20260.01679+0.00015
      16.08.20260.01664-0.00056
      15.08.20260.0172+0.00117
      14.08.20260.01603
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.01098
      макс: 0.02466
      за квартал:
        0.0118
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      13.09.20260.0119+9.0E-5
      12.09.20260.01181+0.00021
      11.09.20260.0116-0.00056
      10.09.20260.01216-0.00067
      09.09.20260.01283-4.0E-5
      08.09.20260.01287-0.00033
      07.09.20260.0132+0.00197
      06.09.20260.01123+0.00025
      05.09.20260.01098-7.0E-5
      04.09.20260.01105+5.0E-5
      03.09.20260.011-0.0005
      02.09.20260.0115-0.0003
      01.09.20260.0118+0.00036
      31.08.20260.01144-0.00117
      30.08.20260.01261-0.00031
      29.08.20260.01292-0.00062
      28.08.20260.01354-0.00125
      27.08.20260.01479-0.00011
      26.08.20260.0149+1.0E-5
      25.08.20260.01489+0.00027
      23.08.20260.01462-0.00057
      22.08.20260.01519-9.0E-5
      21.08.20260.01528+0.00089
      20.08.20260.01439-0.00065
      19.08.20260.01504-0.00171
      18.08.20260.01675-4.0E-5
      17.08.20260.01679+0.00015
      16.08.20260.01664-0.00056
      15.08.20260.0172+0.00117
      14.08.20260.01603-0.00013
      13.08.20260.01616-0.00091
      12.08.20260.01707+0.00022
      11.08.20260.01685-0.00014
      10.08.20260.01699+2.0E-5
      09.08.20260.01697+0.00014
      08.08.20260.01683+0.00039
      07.08.20260.01644-0.00053
      06.08.20260.01697-0.00042
      05.08.20260.01739-0.00022
      04.08.20260.01761-0.00028
      03.08.20260.01789-0.00019
      02.08.20260.01808+5.0E-5
      01.08.20260.01803-0.00016
      31.07.20260.01819-0.0001
      30.07.20260.01829-1.0E-5
      29.07.20260.0183-0.00031
      28.07.20260.01861-0.00029
      27.07.20260.0189+0.00077
      26.07.20260.01813+0.00038
      25.07.20260.01775-0.0008
      24.07.20260.01855-0.00024
      23.07.20260.01879-0.0002
      22.07.20260.01899+0.00039
      21.07.20260.0186+0.00128
      20.07.20260.01732+3.0E-5
      19.07.20260.01729+0.00036
      18.07.20260.01693-0.00114
      17.07.20260.01807-0.00081
      16.07.20260.01888+0.00083
      15.07.20260.01805-0.00042
      14.07.20260.01847-0.00015
      13.07.20260.01862-0.00069
      12.07.20260.01931-0.00073
      11.07.20260.02004-0.00022
      10.07.20260.02026+0.00016
      09.07.20260.0201+0.00016
      08.07.20260.01994-0.00072
      07.07.20260.02066-0.00036
      06.07.20260.02102-0.00075
      05.07.20260.02177-6.0E-5
      04.07.20260.02183-3.0E-5
      03.07.20260.02186-9.0E-5
      02.07.20260.02195+0.00137
      01.07.20260.02058-0.00024
      30.06.20260.02082-0.00071
      29.06.20260.02153-0.00067
      28.06.20260.0222-0.00043
      27.06.20260.02263+0.00039
      26.06.20260.02224+0.00021
      25.06.20260.02203+0.00028
      24.06.20260.02175-0.00079
      23.06.20260.02254-0.00136
      22.06.20260.0239-9.0E-5
      21.06.20260.02399-0.00029
      20.06.20260.02428+0.00047
      19.06.20260.02381-0.00085
      18.06.20260.02466+0.00014
      17.06.20260.02452+0.00155
      16.06.20260.02297+0.00059
      15.06.20260.02238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.