Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » UNUS SED LEO

    Курс Centrifuge (CFG) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 15:00:03Centrifuge

    =
    Калькулятор CFG - LEO / Обратный расчет: курс UNUS SED LEO к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно unus sed leo, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01074
      макс: 0.01148
      за сутки:
        0.01099

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 15:000.01099-
      29.10 14:500.01099-
      29.10 14:400.01099+1.0E-5
      29.10 14:300.01098+1.0E-5
      29.10 14:200.01097+2.0E-5
      29.10 14:100.01095-4.0E-5
      29.10 14:000.01099-
      29.10 13:500.01099+5.0E-5
      29.10 13:400.01094+4.0E-5
      29.10 13:300.0109+5.0E-5
      29.10 13:200.01085-1.0E-5
      29.10 13:100.01086+1.0E-5
      29.10 13:030.01085-2.0E-5
      29.10 13:000.01087-1.0E-5
      29.10 12:500.01088+4.0E-5
      29.10 12:400.01084-7.0E-5
      29.10 12:300.01091-
      29.10 12:200.01091+4.0E-5
      29.10 12:100.01087+2.0E-5
      29.10 12:000.01085+4.0E-5
      29.10 11:500.01081+1.0E-5
      29.10 11:400.0108-5.0E-5
      29.10 11:300.01085+3.0E-5
      29.10 11:200.01082+2.0E-5
      29.10 11:100.0108-
      29.10 11:030.0108+1.0E-5
      29.10 11:000.01079-
      29.10 10:500.01079+3.0E-5
      29.10 10:400.01076+2.0E-5
      29.10 10:300.01074-1.0E-5
      29.10 10:200.01075-6.0E-5
      29.10 10:100.01081-1.0E-5
      29.10 10:000.01082-2.0E-5
      29.10 09:500.01084-4.0E-5
      29.10 09:400.01088+7.0E-5
      29.10 09:300.01081-4.0E-5
      29.10 09:200.01085-7.0E-5
      29.10 09:100.01092+1.0E-5
      29.10 09:030.01091-1.0E-5
      29.10 09:000.01092-5.0E-5
      29.10 08:500.01097-3.0E-5
      29.10 08:400.011+1.0E-5
      29.10 08:300.01099+6.0E-5
      29.10 08:200.01093+7.0E-5
      29.10 08:100.01086-
      29.10 08:000.01086+6.0E-5
      29.10 07:500.0108+2.0E-5
      29.10 07:400.01078-
      29.10 07:300.01078+1.0E-5
      29.10 07:200.01077+3.0E-5
      29.10 07:100.01074-2.0E-5
      29.10 07:030.01076-
      29.10 07:000.01076+1.0E-5
      29.10 06:500.01075-1.0E-5
      29.10 06:400.01076-2.0E-5
      29.10 06:300.01078-2.0E-5
      29.10 06:200.0108-4.0E-5
      29.10 06:100.01084+2.0E-5
      29.10 06:000.01082+7.0E-5
      29.10 05:500.01075-1.0E-5
      29.10 05:400.01076-0.00012
      29.10 05:300.01088+2.0E-5
      29.10 05:200.01086-
      29.10 05:100.01086-1.0E-5
      29.10 05:030.01087-0.0001
      29.10 05:000.01097-3.0E-5
      29.10 04:500.011-5.0E-5
      29.10 04:400.01105-7.0E-5
      29.10 04:300.01112-5.0E-5
      29.10 04:200.01117+3.0E-5
      29.10 04:100.01114+1.0E-5
      29.10 04:000.01113-4.0E-5
      29.10 03:500.01117-3.0E-5
      29.10 03:400.0112-1.0E-5
      29.10 03:300.01121-2.0E-5
      29.10 03:200.01123-
      29.10 03:100.01123+2.0E-5
      29.10 03:030.01121+2.0E-5
      29.10 03:000.01119+2.0E-5
      29.10 02:500.01117-2.0E-5
      29.10 02:400.01119-
      29.10 02:300.01119+1.0E-5
      29.10 02:200.01118+1.0E-5
      29.10 02:100.01117-
      29.10 02:000.01117-2.0E-5
      29.10 01:500.01119-
      29.10 01:400.01119+4.0E-5
      29.10 01:300.01115-7.0E-5
      29.10 01:200.01122+4.0E-5
      29.10 01:100.01118-6.0E-5
      29.10 01:030.01124-1.0E-5
      29.10 01:000.01125+7.0E-5
      29.10 00:500.01118-
      29.10 00:400.01118-8.0E-5
      29.10 00:300.01126-
      29.10 00:200.01126-2.0E-5
      29.10 00:100.01128+7.0E-5
      29.10 00:000.01121-2.0E-5
      28.10 23:500.01123-1.0E-5
      28.10 23:400.01124+1.0E-5
      28.10 23:300.01123-0.00015
      28.10 23:200.01138-0.0001
      28.10 23:100.01148+4.0E-5
      28.10 23:030.01144+4.0E-5
      28.10 23:000.0114+4.0E-5
      28.10 22:500.01136+4.0E-5
      28.10 22:400.01132+5.0E-5
      28.10 22:300.01127-
      28.10 22:200.01127-2.0E-5
      28.10 22:100.01129+2.0E-5
      28.10 22:000.01127+1.0E-5
      28.10 21:500.01126+8.0E-5
      28.10 21:400.01118+0.00011
      28.10 21:300.01107-
      28.10 21:200.01107-6.0E-5
      28.10 21:100.01113+8.0E-5
      28.10 21:030.01105+1.0E-5
      28.10 21:000.01104-2.0E-5
      28.10 20:500.01106+5.0E-5
      28.10 20:400.01101+6.0E-5
      28.10 20:300.01095-1.0E-5
      28.10 20:200.01096-1.0E-5
      28.10 20:100.01097-4.0E-5
      28.10 20:000.01101+2.0E-5
      28.10 19:500.01099-5.0E-5
      28.10 19:400.01104-
      28.10 19:300.01104-1.0E-5
      28.10 19:200.01105-
      28.10 19:100.01105-2.0E-5
      28.10 19:030.01107-2.0E-5
      28.10 19:000.01109+3.0E-5
      28.10 18:500.01106+2.0E-5
      28.10 18:400.01104-5.0E-5
      28.10 18:300.01109-2.0E-5
      28.10 18:200.01111+2.0E-5
      28.10 18:100.01109+2.0E-5
      28.10 18:000.01107+1.0E-5
      28.10 17:500.01106-
      28.10 17:400.01106-
      28.10 17:300.01106-3.0E-5
      28.10 17:200.01109-5.0E-5
      28.10 17:100.01114+3.0E-5
      28.10 17:030.01111+1.0E-5
      28.10 17:000.0111-8.0E-5
      28.10 16:500.01118-4.0E-5
      28.10 16:400.01122-3.0E-5
      28.10 16:300.01125-
      28.10 16:200.01125-2.0E-5
      28.10 16:100.01127+1.0E-5
      28.10 16:000.01126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01074
      макс: 0.01269
      за неделю:
        0.01099

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 15:000.01099-
      29.10 14:500.01099-
      29.10 13:500.01099-1.0E-5
      29.10 12:500.01088+4.0E-5
      29.10 11:500.01081-
      29.10 10:500.01079-2.0E-5
      29.10 09:500.01084-5.0E-5
      29.10 08:500.01097+6.0E-5
      29.10 07:500.0108+1.0E-5
      29.10 06:500.01075+7.0E-5
      29.10 05:500.01075-3.0E-5
      29.10 04:500.011-4.0E-5
      29.10 03:500.01117+2.0E-5
      29.10 02:500.01117-2.0E-5
      29.10 01:500.01119+7.0E-5
      29.10 00:500.01118-2.0E-5
      28.10 23:500.01123+4.0E-5
      28.10 22:500.01136+1.0E-5
      28.10 21:500.01126-2.0E-5
      28.10 20:500.01106+2.0E-5
      28.10 19:500.01099+3.0E-5
      28.10 18:500.01106+1.0E-5
      28.10 17:500.01106-8.0E-5
      28.10 16:500.01118-1.0E-5
      28.10 15:500.01127-2.0E-5
      28.10 14:500.01151-2.0E-5
      28.10 13:500.0116+7.0E-5
      28.10 12:500.01155-
      28.10 11:500.0116-1.0E-5
      28.10 10:500.01164-4.0E-5
      28.10 09:500.0117+2.0E-5
      28.10 08:500.01171-3.0E-5
      28.10 07:500.01179-5.0E-5
      28.10 06:500.01189-3.0E-5
      28.10 05:500.01187+1.0E-5
      28.10 04:500.01184+8.0E-5
      28.10 03:500.01235-1.0E-5
      28.10 02:500.01238+2.0E-5
      28.10 01:500.0123+5.0E-5
      28.10 00:500.01238+0.00013
      27.10 23:500.01238-7.0E-5
      27.10 22:500.01223-5.0E-5
      27.10 21:500.01254+0.00016
      27.10 20:500.01207+2.0E-5
      27.10 19:500.01195+9.0E-5
      27.10 18:500.01212-1.0E-5
      27.10 17:500.01203-7.0E-5
      27.10 16:500.01204+0.00013
      27.10 15:500.01142-
      27.10 14:500.01113-
      27.10 13:500.01113+3.0E-5
      27.10 12:500.01113+9.0E-5
      27.10 11:500.01116+2.0E-5
      27.10 10:500.01123-2.0E-5
      27.10 09:500.0112+7.0E-5
      27.10 08:500.01115+3.0E-5
      27.10 07:500.01114-1.0E-5
      27.10 06:500.01115-1.0E-5
      27.10 05:500.0112-
      27.10 04:500.01122+2.0E-5
      27.10 03:500.01131+2.0E-5
      27.10 02:500.01127-2.0E-5
      27.10 01:500.01126-2.0E-5
      27.10 00:500.01129-
      26.10 23:500.01128+2.0E-5
      26.10 22:500.01129-2.0E-5
      26.10 21:500.01127-2.0E-5
      26.10 20:500.01141-1.0E-5
      26.10 19:500.01126-0.0001
      26.10 18:500.01144+7.0E-5
      26.10 17:500.01134-6.0E-5
      26.10 16:500.01124-1.0E-5
      26.10 15:500.01132+3.0E-5
      26.10 14:500.01118-3.0E-5
      26.10 13:500.01125-1.0E-5
      26.10 12:500.01125+2.0E-5
      26.10 11:500.01129+3.0E-5
      26.10 10:500.01126-
      26.10 09:500.01124-1.0E-5
      26.10 08:500.01136-1.0E-5
      26.10 07:500.0114+2.0E-5
      26.10 06:500.01143-1.0E-5
      26.10 05:500.01128+0.00031
      26.10 04:500.01104-
      26.10 03:500.01118+7.0E-5
      26.10 02:500.01111-2.0E-5
      26.10 01:500.01125-5.0E-5
      26.10 00:500.01117-1.0E-5
      25.10 23:500.01125-1.0E-5
      25.10 22:500.01126-2.0E-5
      25.10 21:500.0114-
      25.10 20:500.01147+8.0E-5
      25.10 19:500.01138-2.0E-5
      25.10 18:500.01146+0.00012
      25.10 17:500.01121-5.0E-5
      25.10 16:500.01135+5.0E-5
      25.10 15:500.01135+0.0001
      25.10 14:500.01141-6.0E-5
      25.10 13:500.01128+1.0E-5
      25.10 12:500.01128+3.0E-5
      25.10 11:500.01116-4.0E-5
      25.10 10:500.01128-9.0E-5
      25.10 09:500.01134-
      25.10 08:500.01135-
      25.10 07:500.01139+1.0E-5
      25.10 06:500.01138-2.0E-5
      25.10 05:500.01137-8.0E-5
      25.10 04:500.0116+1.0E-5
      25.10 03:500.01169-1.0E-5
      25.10 02:500.01163+1.0E-5
      25.10 01:500.01156-1.0E-5
      25.10 00:500.0116+2.0E-5
      24.10 23:500.01166-2.0E-5
      24.10 22:500.01167+8.0E-5
      24.10 21:500.01163+4.0E-5
      24.10 20:500.01151+2.0E-5
      24.10 19:500.01149+4.0E-5
      24.10 18:500.01136-3.0E-5
      24.10 17:500.01156-1.0E-5
      24.10 16:500.01175+3.0E-5
      24.10 15:500.01179-
      24.10 14:500.01185-8.0E-5
      24.10 13:500.01204+4.0E-5
      24.10 12:500.01178-
      24.10 11:500.01184-3.0E-5
      24.10 10:500.01188-2.0E-5
      24.10 09:500.01204+1.0E-5
      24.10 08:500.01217+1.0E-5
      24.10 07:500.01214-4.0E-5
      24.10 06:500.0121+1.0E-5
      24.10 05:500.01205+7.0E-5
      24.10 04:500.01206-2.0E-5
      24.10 03:500.01214+6.0E-5
      24.10 02:500.01198-0.00024
      24.10 01:500.01197-3.0E-5
      24.10 00:500.01216+3.0E-5
      23.10 23:500.01215-4.0E-5
      23.10 22:500.01223-3.0E-5
      23.10 21:500.01241+2.0E-5
      23.10 20:500.01249-5.0E-5
      23.10 19:500.01247+6.0E-5
      23.10 18:500.01238+1.0E-5
      23.10 17:500.01248+3.0E-5
      23.10 16:500.01251+1.0E-5
      23.10 15:500.01237+2.0E-5
      23.10 14:500.01243-1.0E-5
      23.10 13:500.01241+1.0E-5
      23.10 12:500.0124-1.0E-5
      23.10 11:500.01241-5.0E-5
      23.10 10:500.01249-1.0E-5
      23.10 09:500.01253-1.0E-5
      23.10 08:500.01254-1.0E-5
      23.10 07:500.01244-5.0E-5
      23.10 06:500.01256+2.0E-5
      23.10 05:500.01259-9.0E-5
      23.10 04:500.01253+2.0E-5
      23.10 03:500.01241+3.0E-5
      23.10 02:500.01227-
      23.10 01:500.01227-1.0E-5
      23.10 00:500.01235-
      22.10 23:500.01216+5.0E-5
      22.10 22:500.01212-4.0E-5
      22.10 21:500.01222-
      22.10 20:500.01221-5.0E-5
      22.10 19:500.0122+6.0E-5
      22.10 18:500.01225-9.0E-5
      22.10 17:500.01235-4.0E-5
      22.10 16:500.01254-5.0E-5
      22.10 15:500.01269
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.01074
      макс: 0.01743
      за месяц:
        0.01099
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20260.01148-0.00017
      27.10.20260.01165+0.00036
      26.10.20260.01129-5.0E-5
      25.10.20260.01134-0.00047
      24.10.20260.01181-0.00057
      23.10.20260.01238-0.00029
      22.10.20260.01267-0.00085
      21.10.20260.01352+0.00021
      20.10.20260.01331+8.0E-5
      19.10.20260.01323+0.0001
      18.10.20260.01313-0.00079
      17.10.20260.01392-0.0004
      16.10.20260.01432-0.00015
      15.10.20260.01447-0.0007
      14.10.20260.01517+0.00027
      13.10.20260.0149-0.00136
      12.10.20260.01626+0.00037
      11.10.20260.01589-0.00049
      10.10.20260.01638+0.00097
      09.10.20260.01541+4.0E-5
      08.10.20260.01537-0.00029
      07.10.20260.01566-0.00123
      06.10.20260.01689-0.00038
      05.10.20260.01727+0.00039
      04.10.20260.01688+0.00022
      02.10.20260.01666+2.0E-5
      01.10.20260.01664-6.0E-5
      30.09.20260.0167-0.00059
      29.09.20260.01729-0.00014
      28.09.20260.01743
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.01074
      макс: 0.01848
      за квартал:
        0.01099
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20260.01148-0.00017
      27.10.20260.01165+0.00036
      26.10.20260.01129-5.0E-5
      25.10.20260.01134-0.00047
      24.10.20260.01181-0.00057
      23.10.20260.01238-0.00029
      22.10.20260.01267-0.00085
      21.10.20260.01352+0.00021
      20.10.20260.01331+8.0E-5
      19.10.20260.01323+0.0001
      18.10.20260.01313-0.00079
      17.10.20260.01392-0.0004
      16.10.20260.01432-0.00015
      15.10.20260.01447-0.0007
      14.10.20260.01517+0.00027
      13.10.20260.0149-0.00136
      12.10.20260.01626+0.00037
      11.10.20260.01589-0.00049
      10.10.20260.01638+0.00097
      09.10.20260.01541+4.0E-5
      08.10.20260.01537-0.00029
      07.10.20260.01566-0.00123
      06.10.20260.01689-0.00038
      05.10.20260.01727+0.00039
      04.10.20260.01688+0.00022
      02.10.20260.01666+2.0E-5
      01.10.20260.01664-6.0E-5
      30.09.20260.0167-0.00059
      29.09.20260.01729-0.00014
      28.09.20260.01743-0.00105
      27.09.20260.01848+0.00099
      25.09.20260.01749+0.00122
      24.09.20260.01627+0.00047
      23.09.20260.0158+0.00068
      22.09.20260.01512-0.00057
      21.09.20260.01569+0.0013
      20.09.20260.01439+0.00019
      19.09.20260.0142+0.00066
      18.09.20260.01354+0.00115
      17.09.20260.01239+0.00083
      16.09.20260.01156-0.0001
      15.09.20260.01166-0.00015
      14.09.20260.01181-9.0E-5
      13.09.20260.0119+9.0E-5
      12.09.20260.01181+0.00021
      11.09.20260.0116-0.00056
      10.09.20260.01216-0.00067
      09.09.20260.01283-4.0E-5
      08.09.20260.01287-0.00033
      07.09.20260.0132+0.00197
      06.09.20260.01123+0.00025
      05.09.20260.01098-7.0E-5
      04.09.20260.01105+5.0E-5
      03.09.20260.011-0.0005
      02.09.20260.0115-0.0003
      01.09.20260.0118+0.00036
      31.08.20260.01144-0.00117
      30.08.20260.01261-0.00031
      29.08.20260.01292-0.00062
      28.08.20260.01354-0.00125
      27.08.20260.01479-0.00011
      26.08.20260.0149+1.0E-5
      25.08.20260.01489+0.00027
      23.08.20260.01462-0.00057
      22.08.20260.01519-9.0E-5
      21.08.20260.01528+0.00089
      20.08.20260.01439-0.00065
      19.08.20260.01504-0.00171
      18.08.20260.01675-4.0E-5
      17.08.20260.01679+0.00015
      16.08.20260.01664-0.00056
      15.08.20260.0172+0.00117
      14.08.20260.01603-0.00013
      13.08.20260.01616-0.00091
      12.08.20260.01707+0.00022
      11.08.20260.01685-0.00014
      10.08.20260.01699+2.0E-5
      09.08.20260.01697+0.00014
      08.08.20260.01683+0.00039
      07.08.20260.01644-0.00053
      06.08.20260.01697-0.00042
      05.08.20260.01739-0.00022
      04.08.20260.01761-0.00028
      03.08.20260.01789-0.00019
      02.08.20260.01808+5.0E-5
      01.08.20260.01803-0.00016
      31.07.20260.01819-0.0001
      30.07.20260.01829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.