Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Centrifuge

    Курс Decimal (DEL) к Centrifuge (CFG)

    Обновлено: 14.09.2026 23:20:01Decimal

    =
    Калькулятор DEL - CFG / Обратный расчет: курс Centrifuge к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно centrifuge, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5584
      макс: 4.7244
      за сутки:
        4.5785

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:204.5785-0.0412
      14.09 23:104.6197-0.0052
      14.09 23:034.6249+0.0008
      14.09 23:004.6241-0.0028
      14.09 22:504.6269-0.005
      14.09 22:404.6319+0.011
      14.09 22:304.6209-0.0005
      14.09 22:204.6214+0.0169
      14.09 22:104.6045+0.0298
      14.09 22:004.5747-0.0122
      14.09 21:504.5869-0.0118
      14.09 21:404.5987-0.0108
      14.09 21:304.6095+0.0021
      14.09 21:204.6074+0.0093
      14.09 21:104.5981+0.0133
      14.09 21:034.5848+0.0031
      14.09 21:004.5817+0.0173
      14.09 20:504.5644+0.0022
      14.09 20:404.5622-0.0074
      14.09 20:304.5696-0.0012
      14.09 20:204.5708-0.0288
      14.09 20:104.5996+0.005
      14.09 20:004.5946-0.027
      14.09 19:504.6216-0.0204
      14.09 19:404.642+0.002
      14.09 19:304.64-0.036
      14.09 19:204.676+0.0057
      14.09 19:104.6703+0.0127
      14.09 19:034.6576+0.0052
      14.09 19:004.6524+0.005
      14.09 18:504.6474-0.0099
      14.09 18:404.6573-0.0016
      14.09 18:304.6589-0.0138
      14.09 18:204.6727-0.0143
      14.09 18:104.687-0.0015
      14.09 18:004.6885+0.0195
      14.09 17:504.669+0.0109
      14.09 17:404.6581-0.0009
      14.09 17:304.659+0.0347
      14.09 17:204.6243-0.0225
      14.09 17:104.6468-0.0034
      14.09 17:034.6502+0.003
      14.09 17:004.6472-0.0086
      14.09 16:504.6558-0.0093
      14.09 16:404.6651-0.0104
      14.09 16:304.6755+0.0172
      14.09 16:204.6583-0.0187
      14.09 16:104.677+0.0005
      14.09 16:004.6765+0.022
      14.09 15:504.6545+0.0089
      14.09 15:404.6456+0.0254
      14.09 15:304.6202+0.0211
      14.09 15:204.5991-0.0074
      14.09 15:104.6065-0.0031
      14.09 15:054.6096-0.0001
      14.09 15:034.6097-0.0041
      14.09 15:004.6138-0.0382
      14.09 14:504.652-0.0082
      14.09 14:404.6602+0.0092
      14.09 14:304.651-0.0115
      14.09 14:204.6625-0.0055
      14.09 14:104.668+0.0252
      14.09 14:004.6428+0.0085
      14.09 13:504.6343+0.001
      14.09 13:404.6333-0.0044
      14.09 13:304.6377+0.0115
      14.09 13:204.6262+0.0074
      14.09 13:104.6188-0.0004
      14.09 13:034.6192+0.003
      14.09 13:004.6162-0.0272
      14.09 12:504.6434-0.0143
      14.09 12:404.6577-0.009
      14.09 12:304.6667+0.0102
      14.09 12:204.6565+0.0026
      14.09 12:104.6539-0.0069
      14.09 12:004.6608+0.0234
      14.09 11:504.6374-0.0027
      14.09 11:404.6401+0.0061
      14.09 11:304.634+0.0004
      14.09 11:204.6336-0.0021
      14.09 11:104.6357-0.0087
      14.09 11:054.6444+0.001
      14.09 11:034.6434+0.0039
      14.09 11:004.6395+0.0121
      14.09 10:504.6274+0.004
      14.09 10:404.6234+0.0194
      14.09 10:304.604+0.0012
      14.09 10:204.6028-0.0068
      14.09 10:104.6096+0.0132
      14.09 10:004.5964+0.0078
      14.09 09:504.5886-0.0061
      14.09 09:404.5947+0.0204
      14.09 09:304.5743-0.0063
      14.09 09:204.5806-0.0228
      14.09 09:104.6034-0.0049
      14.09 09:084.6083-0.0125
      14.09 09:004.6208+0.0022
      14.09 08:504.6186-0.0041
      14.09 08:404.6227-0.0152
      14.09 08:304.6379+0.0221
      14.09 08:204.6158+0.0099
      14.09 08:104.6059+0.0008
      14.09 08:004.6051+0.0057
      14.09 07:504.5994-0.0062
      14.09 07:404.6056-0.0042
      14.09 07:304.6098-0.0089
      14.09 07:204.6187-0.0028
      14.09 07:104.6215+0.0135
      14.09 07:034.608-0.0104
      14.09 07:004.6184-0.0116
      14.09 06:504.63+0.0067
      14.09 06:404.6233+0.0153
      14.09 06:304.608-0.0008
      14.09 06:204.6088-0.0034
      14.09 06:104.6122+0.0164
      14.09 06:004.5958-0.0084
      14.09 05:504.6042+0.0021
      14.09 05:404.6021+0.0066
      14.09 05:304.5955-0.0246
      14.09 05:204.6201-0.0241
      14.09 05:104.6442+0.0026
      14.09 05:034.6416-0.0074
      14.09 05:004.649-0.0467
      14.09 04:504.6957-0.0287
      14.09 04:404.7244+0.0001
      14.09 04:304.7243+0.0039
      14.09 04:204.7204+0.0262
      14.09 04:104.6942+0.0222
      14.09 04:004.672+0.0223
      14.09 03:504.6497-0.0009
      14.09 03:404.6506-0.0062
      14.09 03:304.6568+0.0195
      14.09 03:204.6373-0.0123
      14.09 03:104.6496-0.0119
      14.09 03:034.6615-0.0021
      14.09 03:004.6636+0.0034
      14.09 02:504.6602-0.0016
      14.09 02:404.6618-0.0048
      14.09 02:304.6666-0.0011
      14.09 02:204.6677+0.005
      14.09 02:104.6627-0.0298
      14.09 02:004.6925+0.0032
      14.09 01:504.6893+0.0027
      14.09 01:404.6866+0.0041
      14.09 01:304.6825-0.0248
      14.09 01:204.7073+0.0524
      14.09 01:104.6549+0.0307
      14.09 01:034.6242+0.01
      14.09 01:004.6142+0.0482
      14.09 00:504.566+0.0045
      14.09 00:404.5615+0.0031
      14.09 00:304.5584-0.0009
      14.09 00:204.5593-0.004
      14.09 00:104.5633+0.0042
      14.09 00:004.5591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6942
      макс: 4.7468
      за неделю:
      4.5785  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:204.5785-0.0028
      14.09 22:504.6269-0.0122
      14.09 21:504.5869+0.0173
      14.09 20:504.5644-0.027
      14.09 19:504.6216+0.005
      14.09 18:504.6474+0.0195
      14.09 17:504.669-0.0086
      14.09 16:504.6558+0.022
      14.09 15:504.6545-0.0382
      14.09 14:504.652+0.0085
      14.09 13:504.6343-0.0272
      14.09 12:504.6434+0.0234
      14.09 11:504.6374+0.0121
      14.09 10:504.6274+0.0078
      14.09 09:504.5886+0.0022
      14.09 08:504.6186+0.0057
      14.09 07:504.5994-0.0116
      14.09 06:504.63-0.0084
      14.09 05:504.6042-0.0467
      14.09 04:504.6957+0.0223
      14.09 03:504.6497+0.0034
      14.09 02:504.6602+0.0032
      14.09 01:504.6893+0.0482
      14.09 00:504.566-0.002
      13.09 23:504.5611-0.0017
      13.09 22:504.6133-0.0043
      13.09 21:504.5946-0.0118
      13.09 20:504.5916+0.0139
      13.09 19:504.6117-0.0131
      13.09 18:504.6549+0.0307
      13.09 17:504.589-0.0116
      13.09 16:504.6337+0.0007
      13.09 15:504.592+0.0207
      13.09 14:504.5898+0.0009
      13.09 13:504.6591-0.008
      13.09 12:504.6555+0.0158
      13.09 11:504.654+0.0128
      13.09 10:504.5769+0.0057
      13.09 09:504.5453+0.0264
      13.09 08:504.5306-0.0514
      13.09 07:504.5749+0.0104
      13.09 06:504.5281+0.0164
      13.09 05:504.6256+0.0161
      13.09 04:504.5741+0.0122
      13.09 03:504.5875-0.0059
      13.09 02:504.6149-0.0042
      13.09 01:504.5962+0.0073
      13.09 00:504.584+0.0042
      12.09 23:504.5897-0.0104
      12.09 22:504.6404-0.0022
      12.09 21:504.6036-0.0003
      12.09 20:504.5777-0.0036
      12.09 19:504.5933+0.0061
      12.09 18:504.5462+0.0136
      12.09 17:504.4918-0.0845
      12.09 16:504.6567+0.0138
      12.09 15:504.6383-0.0014
      12.09 14:504.6552+0.013
      12.09 13:504.644+0.0434
      12.09 12:504.6664+0.0082
      12.09 11:504.6883-0.0027
      12.09 10:504.571+0.0052
      12.09 09:504.5861+0.0037
      12.09 08:504.5786-0.0138
      12.09 07:504.5645-0.0044
      12.09 06:504.5915+0.0062
      12.09 05:504.5857-0.0007
      12.09 04:504.6612-0.004
      12.09 03:504.6497-0.009
      12.09 02:504.6539+0.0014
      12.09 01:504.7113+0.0651
      12.09 00:504.6715+0.0103
      11.09 23:504.7142-0.0033
      11.09 22:504.7146+0.0357
      11.09 21:504.7069+0.035
      11.09 20:504.611-0.0145
      11.09 19:504.5676+0.0798
      11.09 18:504.4912+0.0006
      11.09 17:504.5276-0.0574
      11.09 16:504.6094-0.0027
      11.09 15:504.6257+0.0147
      11.09 14:504.7468+0.0029
      11.09 13:504.7133+0.005
      11.09 12:504.6563-0.0021
      11.09 11:504.6512+0.008
      11.09 10:504.6578+0.0024
      11.09 09:504.6246-0.0021
      11.09 08:504.5984-0.0021
      11.09 07:504.5987-0.0123
      11.09 06:504.6453+0.0061
      11.09 05:504.6913-0.0072
      11.09 04:504.6919+0.0033
      11.09 03:504.6598+0.0024
      11.09 02:504.714+0.0072
      11.09 01:504.6535+0.0133
      11.09 00:504.6122+0.0022
      10.09 23:504.5821+0.1002
      10.09 22:504.5274-0.0183
      10.09 21:504.5059+0.0024
      10.09 20:504.4696-0.0268
      10.09 19:504.5188+0.0143
      10.09 18:504.5114+0.0172
      10.09 17:504.3842-0.0205
      10.09 16:504.2937+0.0123
      10.09 15:504.3689+0.0338
      10.09 14:504.3106+0.0261
      10.09 13:504.287-0.0119
      10.09 12:504.3133+0.0331
      10.09 11:504.2748-0.0542
      10.09 10:504.3955+0.0015
      10.09 09:504.2946-0.02
      10.09 08:504.2175+0.0007
      10.09 07:504.2908-0.0031
      10.09 06:504.3083-0.0279
      10.09 05:504.3297+0.0126
      10.09 04:504.3975+0.008
      10.09 03:504.1078-0.0106
      10.09 02:504.0836+0.0133
      10.09 01:504.1302+0.0025
      10.09 00:504.0964+0.0237
      09.09 23:504.0809+0.0082
      09.09 22:504.1457+0.0219
      09.09 21:504.1051-0.0027
      09.09 20:504.1206-0.0201
      09.09 19:504.1057-0.0073
      09.09 18:504.1957+0.0166
      09.09 17:504.092-0.0042
      09.09 16:504.0713-0.0004
      09.09 15:504.0928-0.038
      09.09 14:504.1543+0.0334
      09.09 13:504.1383+0.0303
      09.09 12:504.1812+0.0092
      09.09 11:504.1445-0.0163
      09.09 10:504.0995+0.0417
      09.09 09:504.0736-0.0638
      09.09 08:504.0282-0.0171
      09.09 07:504.1721+0.0035
      09.09 06:504.2773-0.0141
      09.09 05:504.2418-0.0006
      09.09 04:504.2869+0.0034
      09.09 03:504.2785+0.0072
      09.09 02:504.254-0.0081
      09.09 01:504.2095+0.04
      09.09 00:504.1931-0.0061
      08.09 23:504.2209+0.0026
      08.09 22:504.2336+0.0318
      08.09 21:504.2192+0.0077
      08.09 20:504.2081+0.0108
      08.09 19:504.1628-0.0005
      08.09 18:504.1431-0.0311
      08.09 17:504.182-0.0437
      08.09 16:504.2232+0.0161
      08.09 15:504.1739+0.0015
      08.09 14:504.2441+0.0273
      08.09 13:504.2115-0.0159
      08.09 12:504.167+0.0053
      08.09 11:504.1588-0.0038
      08.09 10:504.1332-0.0193
      08.09 09:504.1076+0.0027
      08.09 08:504.0495-0.0334
      08.09 07:503.9004+0.1099
      08.09 06:503.7276+0.0154
      08.09 05:503.6942+0.0101
      08.09 04:503.902-0.0682
      08.09 03:504.0384-0.0167
      08.09 02:504.1211+0.011
      08.09 01:504.124-0.0046
      08.09 00:504.0516-0.028
      07.09 23:504.0857
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.6942
      макс: 4.9146
      за месяц:
      4.5785  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.6031-0.0008
      12.09.20264.6039-0.0443
      11.09.20264.6482+0.2517
      10.09.20264.3965+0.2514
      09.09.20264.1451+0.0361
      08.09.20264.109+0.1182
      07.09.20263.9908-0.6421
      06.09.20264.6329-0.1404
      05.09.20264.7733+0.0497
      04.09.20264.7236+0.0433
      03.09.20264.6803-0.1041
      02.09.20264.7844+0.012
      01.09.20264.7724-0.1422
      31.08.20264.9146+0.3175
      30.08.20264.5971+0.0415
      29.08.20264.5556+0.0482
      28.08.20264.5074+0.2808
      27.08.20264.2266-0.0367
      26.08.20264.2633+0.0216
      25.08.20264.2417-0.0829
      23.08.20264.3246+0.0958
      22.08.20264.2288-0.0676
      21.08.20264.2964-0.2609
      20.08.20264.5573+0.2376
      19.08.20264.3197+0.4718
      18.08.20263.8479-0.2366
      17.08.20264.0845-0.1558
      16.08.20264.2403+0.0414
      15.08.20264.1989+0.0364
      14.08.20264.1625
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.6942
      макс: 5.2154
      за квартал:
      4.5785  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.6031-0.0008
      12.09.20264.6039-0.0443
      11.09.20264.6482+0.2517
      10.09.20264.3965+0.2514
      09.09.20264.1451+0.0361
      08.09.20264.109+0.1182
      07.09.20263.9908-0.6421
      06.09.20264.6329-0.1404
      05.09.20264.7733+0.0497
      04.09.20264.7236+0.0433
      03.09.20264.6803-0.1041
      02.09.20264.7844+0.012
      01.09.20264.7724-0.1422
      31.08.20264.9146+0.3175
      30.08.20264.5971+0.0415
      29.08.20264.5556+0.0482
      28.08.20264.5074+0.2808
      27.08.20264.2266-0.0367
      26.08.20264.2633+0.0216
      25.08.20264.2417-0.0829
      23.08.20264.3246+0.0958
      22.08.20264.2288-0.0676
      21.08.20264.2964-0.2609
      20.08.20264.5573+0.2376
      19.08.20264.3197+0.4718
      18.08.20263.8479-0.2366
      17.08.20264.0845-0.1558
      16.08.20264.2403+0.0414
      15.08.20264.1989+0.0364
      14.08.20264.1625+0.08
      13.08.20264.0825+0.0518
      12.08.20264.0307+0.0336
      11.08.20263.9971+0.1774
      10.08.20263.8197+0.0049
      09.08.20263.8148-0.0761
      08.08.20263.8909-0.1256
      07.08.20264.0165+0.0352
      06.08.20263.9813+0.0163
      05.08.20263.965+0.0349
      04.08.20263.9301-0.0374
      03.08.20263.9675-0.0051
      02.08.20263.9726-0.0736
      01.08.20264.0462-0.1267
      31.07.20264.1729-0.0996
      30.07.20264.2725-0.1284
      29.07.20264.4009+0.0743
      28.07.20264.3266+0.1141
      27.07.20264.2125-0.1791
      26.07.20264.3916-0.1813
      25.07.20264.5729+0.0771
      24.07.20264.4958+0.0881
      23.07.20264.4077+0.0225
      22.07.20264.3852-0.1345
      21.07.20264.5197-0.3259
      20.07.20264.8456+0.0191
      19.07.20264.8265-0.1751
      18.07.20265.0016+0.3566
      17.07.20264.645+0.2815
      16.07.20264.3635-0.2626
      15.07.20264.6261-0.262
      14.07.20264.8881-0.3273
      13.07.20265.2154+0.2103
      12.07.20265.0051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.