Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Centrifuge

    Курс Decimal (DEL) к Centrifuge (CFG)

    Обновлено: 31.07.2026 22:10:02Decimal

    =
    Калькулятор DEL - CFG / Обратный расчет: курс Centrifuge к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно centrifuge, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8646
      макс: 4.324
      за сутки:
        3.8646

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 22:103.8646-0.2327
      31.07 22:004.0973-0.0084
      31.07 21:504.1057+0.0088
      31.07 21:404.0969+0.0054
      31.07 21:304.0915+0.0044
      31.07 21:204.0871+0.0058
      31.07 21:104.0813+0.0057
      31.07 21:034.0756-0.0047
      31.07 21:004.0803-0.0058
      31.07 20:504.0861+0.0071
      31.07 20:404.079-0.0161
      31.07 20:304.0951-0.0471
      31.07 20:204.1422-0.0258
      31.07 20:104.168+0.0016
      31.07 20:004.1664-0.0064
      31.07 19:504.1728-0.0029
      31.07 19:404.1757+0.0016
      31.07 19:304.1741-0.0257
      31.07 19:204.1998+0.0093
      31.07 19:104.1905+0.0031
      31.07 19:034.1874+0.0022
      31.07 19:004.1852-0.0119
      31.07 18:504.1971+0.0287
      31.07 18:404.1684-0.0217
      31.07 18:304.1901+0.0003
      31.07 18:204.1898+0.0014
      31.07 18:104.1884-0.0069
      31.07 18:004.1953-0.0243
      31.07 17:504.2196+0.2058
      31.07 17:404.0138-0.0084
      31.07 17:304.0222+0.0044
      31.07 17:204.0178-0.2806
      31.07 17:104.2984+0.0227
      31.07 17:034.2757+0.0004
      31.07 17:004.2753-0.0151
      31.07 16:504.2904+0.0335
      31.07 16:404.2569+0.0261
      31.07 16:304.2308-0.0098
      31.07 16:204.2406+0.0493
      31.07 16:104.1913+0.0244
      31.07 16:004.1669-0.0335
      31.07 15:504.2004+0.1487
      31.07 15:404.0517-0.0032
      31.07 15:304.0549-0.0097
      31.07 15:284.0646-
      31.07 15:284.0646+0.0006
      31.07 15:104.064-0.0018
      31.07 15:044.0658+0.0003
      31.07 15:004.0655+0.0017
      31.07 14:504.0638+0.0051
      31.07 14:404.0587+0.0099
      31.07 14:304.0488+0.0083
      31.07 14:204.0405+0.0109
      31.07 14:104.0296-0.1982
      31.07 14:004.2278-0.0061
      31.07 13:504.2339-0.0051
      31.07 13:404.239-0.0268
      31.07 13:304.2658-0.0158
      31.07 13:204.2816-0.0142
      31.07 13:104.2958+0.0047
      31.07 13:034.2911-0.023
      31.07 13:004.3141+0.0003
      31.07 12:504.3138-0.0102
      31.07 12:404.324+0.0302
      31.07 12:304.2938+0.0109
      31.07 12:204.2829+0.0116
      31.07 12:104.2713-0.0039
      31.07 12:004.2752-0.01
      31.07 11:504.2852+0.0028
      31.07 11:404.2824+0.0009
      31.07 11:304.2815+0.0129
      31.07 11:204.2686+0.0044
      31.07 11:104.2642-0.0059
      31.07 11:034.2701+0.0055
      31.07 11:004.2646-0.0044
      31.07 10:504.269-0.0147
      31.07 10:404.2837-0.0016
      31.07 10:304.2853-0.0302
      31.07 10:204.3155+0.0136
      31.07 10:104.3019+0.0217
      31.07 10:004.2802-0.0005
      31.07 09:504.2807+0.0368
      31.07 09:404.2439+0.0328
      31.07 09:304.2111+0.0013
      31.07 09:204.2098-0.007
      31.07 09:104.2168-0.0034
      31.07 09:034.2202-0.0009
      31.07 09:004.2211-0.0047
      31.07 08:504.2258+0.0142
      31.07 08:404.2116+0.0057
      31.07 08:304.2059+0.0008
      31.07 08:204.2051-0.0134
      31.07 08:104.2185-0.0128
      31.07 08:004.2313+0.0047
      31.07 07:504.2266+0.025
      31.07 07:404.2016+0.0125
      31.07 07:304.1891+0.0104
      31.07 07:204.1787+0.0192
      31.07 07:104.1595-0.0002
      31.07 07:034.1597+0.0043
      31.07 07:004.1554-0.0042
      31.07 06:504.1596-0.0011
      31.07 06:404.1607-0.0661
      31.07 06:304.2268-0.0112
      31.07 06:204.238-0.0048
      31.07 06:104.2428-0.0036
      31.07 06:004.2464-0.0014
      31.07 05:504.2478+0.0092
      31.07 05:404.2386+0.0164
      31.07 05:304.2222+0.0072
      31.07 05:204.215+0.0175
      31.07 05:104.1975+0.0001
      31.07 05:034.1974+0.0045
      31.07 05:004.1929+0.0137
      31.07 04:504.1792+0.03
      31.07 04:454.1492+0.0087
      31.07 04:304.1405+0.0076
      31.07 04:204.1329+0.014
      31.07 04:104.1189+0.0046
      31.07 04:004.1143+0.0039
      31.07 03:504.1104-0.0004
      31.07 03:404.1108-0.0222
      31.07 03:304.133-0.0051
      31.07 03:204.1381-0.0166
      31.07 03:104.1547-0.0155
      31.07 03:034.1702+0.0002
      31.07 03:004.17-0.0007
      31.07 02:504.1707+0.0225
      31.07 02:404.1482-0.0169
      31.07 02:304.1651-0.0014
      31.07 02:204.1665-0.011
      31.07 02:104.1775-0.0013
      31.07 02:004.1788+0.0083
      31.07 01:504.1705+0.0066
      31.07 01:404.1639+0.0255
      31.07 01:304.1384-0.0114
      31.07 01:204.1498+0.0109
      31.07 01:104.1389-0.0101
      31.07 01:034.149-0.0151
      31.07 01:004.1641-0.0059
      31.07 00:504.17-0.0046
      31.07 00:404.1746+0.003
      31.07 00:304.1716+0.0135
      31.07 00:204.1581-0.0048
      31.07 00:104.1629+0.0051
      31.07 00:004.1578+0.2089
      30.07 23:503.9489+0.0007
      30.07 23:403.9482+0.0023
      30.07 23:303.9459-0.0076
      30.07 23:203.9535-0.1844
      30.07 23:104.1379+0.002
      30.07 23:034.1359-0.0084
      30.07 23:004.1443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8646
      макс: 4.6697
      за неделю:
        3.8646

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 22:103.8646-0.0084
      31.07 21:504.1057-0.0058
      31.07 20:504.0861-0.0064
      31.07 19:504.1728-0.0119
      31.07 18:504.1971-0.0243
      31.07 17:504.2196-0.0151
      31.07 16:504.2904-0.0335
      31.07 15:504.2004+0.0017
      31.07 14:504.0638-0.0061
      31.07 13:504.2339+0.0003
      31.07 12:504.3138-0.01
      31.07 11:504.2852-0.0044
      31.07 10:504.269-0.0005
      31.07 09:504.2807-0.0047
      31.07 08:504.2258+0.0047
      31.07 07:504.2266-0.0042
      31.07 06:504.1596-0.0014
      31.07 05:504.2478+0.0137
      31.07 04:504.1792+0.0039
      31.07 03:504.1104-0.0007
      31.07 02:504.1707+0.0083
      31.07 01:504.1705-0.0059
      31.07 00:504.17+0.2089
      30.07 23:503.9489-0.0033
      30.07 22:504.1476+0.012
      30.07 21:504.2383+0.0024
      30.07 20:504.2087+0.0209
      30.07 19:504.216+0.0089
      30.07 18:504.2035-0.0123
      30.07 17:504.2237-0.0119
      30.07 16:504.1659-0.0196
      30.07 15:504.1923-0.0109
      30.07 14:504.1459+0.0028
      30.07 13:504.2467-0.044
      30.07 12:504.3118-0.0124
      30.07 11:504.4143+0.006
      30.07 10:504.418+0.0135
      30.07 08:404.4377+0.0125
      30.07 07:504.429-0.0248
      30.07 06:504.4196+0.0174
      30.07 05:504.3843-0.0053
      30.07 04:504.4305+0.0035
      30.07 03:504.4952+0.0019
      30.07 02:504.4544+0.0135
      30.07 01:504.4435-0.0184
      30.07 00:504.4767+0.0204
      29.07 23:504.4287-0.0113
      29.07 22:504.414-0.025
      29.07 21:504.3784-0.0253
      29.07 20:504.49-0.0163
      29.07 19:504.494+0.0125
      29.07 18:504.4971+0.0063
      29.07 17:504.4075+0.0341
      29.07 16:504.4644+0.0315
      29.07 15:504.4289+0.0042
      29.07 14:504.3652+0.0134
      29.07 13:504.3584-0.002
      29.07 12:504.3192+0.0279
      29.07 11:504.3248-0.0056
      29.07 10:504.3342-0.0176
      29.07 09:504.3611-0.0063
      29.07 08:504.3673-0.0085
      29.07 07:504.4193+0.014
      29.07 06:504.3809+0.0179
      29.07 05:504.298+0.0219
      29.07 04:504.327+0.024
      29.07 03:504.2475-0.006
      29.07 02:504.2574+0.0235
      29.07 01:504.2629-0.0108
      29.07 00:504.2102-0.0025
      28.07 23:504.2604-0.0124
      28.07 22:504.2534+0.0069
      28.07 21:504.2862+0.0056
      28.07 20:504.4709-0.03
      28.07 19:504.2511+0.029
      28.07 18:504.2589-0.0357
      28.07 17:504.4083-0.0216
      28.07 16:504.4355-0.0232
      28.07 15:504.3909-0.0343
      28.07 14:504.3825+0.1385
      28.07 13:504.2152-0.0926
      28.07 12:504.3032-0.0392
      28.07 11:504.3162-0.0046
      28.07 10:504.3081-0.0227
      28.07 09:504.3251+0.0041
      28.07 08:504.4443-0.0064
      28.07 07:504.4498-0.0063
      28.07 06:504.4081+0.0017
      28.07 05:504.39-0.0026
      28.07 04:504.4065+0.0329
      28.07 03:504.4245-0.0084
      28.07 02:504.4149-0.0043
      28.07 01:504.3422-0.0117
      28.07 00:504.2174-0.0215
      27.07 23:504.171-0.0342
      27.07 22:504.2079+0.0053
      27.07 21:504.2293-0.0013
      27.07 20:504.1968+0.0042
      27.07 19:504.2033+0.0301
      27.07 18:504.2606-0.0274
      27.07 17:504.2965-0.0089
      27.07 16:504.1953-0.0139
      27.07 15:504.2691+0.0244
      27.07 14:504.1686-0.0094
      27.07 13:504.1233+0.0091
      27.07 12:504.1447+0.0092
      27.07 11:504.1599+0.0349
      27.07 10:504.142-0.0056
      27.07 09:504.178-0.0022
      27.07 08:504.1719+0.0347
      27.07 07:504.1337-0.0042
      27.07 06:504.1772-0.0315
      27.07 05:504.1349-0.0241
      27.07 04:504.2071+0.0206
      27.07 03:504.2328-0.0097
      27.07 02:504.2005-0.0103
      27.07 01:504.1804-0.051
      27.07 00:504.2637+0.0091
      26.07 23:504.2664+0.0001
      26.07 22:504.2191-0.007
      26.07 21:504.2455-0.0094
      26.07 20:504.2235-0.0112
      26.07 19:504.2388-0.0022
      26.07 18:504.295-0.0586
      26.07 17:504.3901-0.0056
      26.07 16:504.4319+0.0018
      26.07 15:504.4733-0.0027
      26.07 14:504.4849-0.0208
      26.07 13:504.5013-0.0272
      26.07 12:504.518+0.001
      26.07 11:504.5054+0.0092
      26.07 10:504.4644-0.0137
      26.07 09:504.5273-0.0079
      26.07 08:504.5349+0.0116
      26.07 07:504.5432-0.0022
      26.07 06:504.5809-0.0049
      26.07 05:504.5883-0.0022
      26.07 04:504.5656-0.0137
      26.07 03:504.5488-0.0007
      26.07 02:504.6036-0.0362
      26.07 01:504.5689-0.0004
      26.07 00:504.581-0.0003
      25.07 23:504.5913-0.0024
      25.07 22:504.6118-0.0038
      25.07 21:504.595+0.0061
      25.07 20:504.6022+0.0216
      25.07 19:504.5581-0.0046
      25.07 18:504.5245-0.0129
      25.07 17:504.5752+0.0148
      25.07 16:504.5507+0.0107
      25.07 15:504.5331-0.0041
      25.07 14:504.5544-0.0114
      25.07 13:504.5528-0.025
      25.07 12:504.5276+0.0028
      25.07 11:504.5703-0.0013
      25.07 10:504.5305+0.0016
      25.07 09:504.5802-0.005
      25.07 08:504.5812+0.01
      25.07 07:504.5629+0.0089
      25.07 06:504.5861+0.0068
      25.07 05:504.5816+0.0111
      25.07 04:504.5956-0.0082
      25.07 03:504.6437+0.0083
      25.07 02:504.6697+0.0019
      25.07 01:504.6203+0.0195
      25.07 00:504.6175+0.009
      24.07 23:504.5558+0.0032
      24.07 22:504.5546
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.8646
      макс: 5.2154
      за месяц:
        3.8646
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20264.2725-0.1284
      29.07.20264.4009+0.0743
      28.07.20264.3266+0.1141
      27.07.20264.2125-0.1791
      26.07.20264.3916-0.1813
      25.07.20264.5729+0.0771
      24.07.20264.4958+0.0881
      23.07.20264.4077+0.0225
      22.07.20264.3852-0.1345
      21.07.20264.5197-0.3259
      20.07.20264.8456+0.0191
      19.07.20264.8265-0.1751
      18.07.20265.0016+0.3566
      17.07.20264.645+0.2815
      16.07.20264.3635-0.2626
      15.07.20264.6261-0.262
      14.07.20264.8881-0.3273
      13.07.20265.2154+0.2103
      12.07.20265.0051
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.8646
      макс: 5.2154
      за квартал:
        3.8646
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20264.2725-0.1284
      29.07.20264.4009+0.0743
      28.07.20264.3266+0.1141
      27.07.20264.2125-0.1791
      26.07.20264.3916-0.1813
      25.07.20264.5729+0.0771
      24.07.20264.4958+0.0881
      23.07.20264.4077+0.0225
      22.07.20264.3852-0.1345
      21.07.20264.5197-0.3259
      20.07.20264.8456+0.0191
      19.07.20264.8265-0.1751
      18.07.20265.0016+0.3566
      17.07.20264.645+0.2815
      16.07.20264.3635-0.2626
      15.07.20264.6261-0.262
      14.07.20264.8881-0.3273
      13.07.20265.2154+0.2103
      12.07.20265.0051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.