Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » Centrifuge

Курс UNUS SED LEO (LEO) к Centrifuge (CFG)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - CFG / Обратный расчет: курс Centrifuge к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно centrifuge, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.5572

макс: 93.071

за сутки:

91.9288

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	91.9288	-0.6187
29.10 09:30	92.5475	+0.3731
29.10 09:20	92.1744	+0.5787
29.10 09:10	91.5957	-0.0453
29.10 09:03	91.641	+0.0893
29.10 09:00	91.5517	+0.4144
29.10 08:50	91.1373	+0.2121
29.10 08:40	90.9252	-0.0832
29.10 08:30	91.0084	-0.4411
29.10 08:20	91.4495	-0.6103
29.10 08:10	92.0598	-0.0152
29.10 08:00	92.075	-0.4838
29.10 07:50	92.5588	-0.2117
29.10 07:40	92.7705	+0.0084
29.10 07:30	92.7621	-0.0458
29.10 07:20	92.8079	-0.2631
29.10 07:10	93.071	+0.1293
29.10 07:03	92.9417	-0.0136
29.10 07:00	92.9553	-0.0361
29.10 06:50	92.9914	+0.0615
29.10 06:40	92.9299	+0.1553
29.10 06:30	92.7746	+0.2221
29.10 06:20	92.5525	+0.3018
29.10 06:10	92.2507	-0.1693
29.10 06:00	92.42	-0.6293
29.10 05:50	93.0493	+0.1044
29.10 05:40	92.9449	+1.0705
29.10 05:30	91.8744	-0.2225
29.10 05:20	92.0969	+0.0527
29.10 05:10	92.0442	+0.0264
29.10 05:03	92.0178	+0.8378
29.10 05:00	91.18	+0.2817
29.10 04:50	90.8983	+0.4094
29.10 04:40	90.4889	+0.5334
29.10 04:30	89.9555	+0.4223
29.10 04:20	89.5332	-0.1981
29.10 04:10	89.7313	-0.0786
29.10 04:00	89.8099	+0.3073
29.10 03:50	89.5026	+0.2443
29.10 03:40	89.2583	+0.0584
29.10 03:30	89.1999	+0.1623
29.10 03:20	89.0376	-0.0082
29.10 03:10	89.0458	-0.1769
29.10 03:03	89.2227	-0.1501
29.10 03:00	89.3728	-0.1455
29.10 02:50	89.5183	+0.1777
29.10 02:40	89.3406	-0.0223
29.10 02:30	89.3629	-0.0854
29.10 02:20	89.4483	-0.0491
29.10 02:10	89.4974	-0.0485
29.10 02:00	89.5459	+0.1474
29.10 01:50	89.3985	+0.025
29.10 01:40	89.3735	-0.3409
29.10 01:30	89.7144	+0.5538
29.10 01:20	89.1606	-0.2457
29.10 01:10	89.4063	+0.4326
29.10 01:03	88.9737	+0.0972
29.10 01:00	88.8765	-0.5592
29.10 00:50	89.4357	-0.008
29.10 00:40	89.4437	+0.6101
29.10 00:30	88.8336	+0.0088
29.10 00:20	88.8248	+0.1597
29.10 00:10	88.6651	-0.5419
29.10 00:00	89.207	+0.1922
28.10 23:50	89.0148	+0.0398
28.10 23:40	88.975	-0.0877
28.10 23:30	89.0627	+1.1793
28.10 23:20	87.8834	+0.7731
28.10 23:10	87.1103	-0.2834
28.10 23:03	87.3937	-0.3407
28.10 23:00	87.7344	-0.321
28.10 22:50	88.0554	-0.2792
28.10 22:40	88.3346	-0.4108
28.10 22:30	88.7454	-0.0083
28.10 22:20	88.7537	+0.166
28.10 22:10	88.5877	-0.1814
28.10 22:00	88.7691	-0.0299
28.10 21:50	88.799	-0.6287
28.10 21:40	89.4277	-0.9228
28.10 21:30	90.3505	+0.0383
28.10 21:20	90.3122	+0.4625
28.10 21:10	89.8497	-0.6733
28.10 21:03	90.523	-0.0442
28.10 21:00	90.5672	+0.1596
28.10 20:50	90.4076	-0.4508
28.10 20:40	90.8584	-0.4416
28.10 20:30	91.3	+0.0548
28.10 20:20	91.2452	+0.1099
28.10 20:10	91.1353	+0.3301
28.10 20:00	90.8052	-0.2066
28.10 19:50	91.0118	+0.4183
28.10 19:40	90.5935	+0.0049
28.10 19:30	90.5886	+0.1075
28.10 19:20	90.4811	-0.0543
28.10 19:10	90.5354	+0.2418
28.10 19:03	90.2936	+0.0819
28.10 19:00	90.2117	-0.1923
28.10 18:50	90.404	-0.1505
28.10 18:40	90.5545	+0.3917
28.10 18:30	90.1628	+0.1293
28.10 18:20	90.0335	-0.1478
28.10 18:10	90.1813	-0.1546
28.10 18:00	90.3359	-0.0592
28.10 17:50	90.3951	-0.045
28.10 17:40	90.4401	+0.0117
28.10 17:30	90.4284	+0.274
28.10 17:20	90.1544	+0.3947
28.10 17:10	89.7597	-0.2619
28.10 17:03	90.0216	-0.0314
28.10 17:00	90.053	+0.6414
28.10 16:50	89.4116	+0.2928
28.10 16:40	89.1188	+0.259
28.10 16:30	88.8598	-0.0065
28.10 16:20	88.8663	+0.119
28.10 16:10	88.7473	-0.0908
28.10 16:00	88.8381	+0.1307
28.10 15:50	88.7074	-0.0026
28.10 15:40	88.71	+0.9847
28.10 15:30	87.7253	-0.3575
28.10 15:20	88.0828	+0.427
28.10 15:10	87.6558	+0.5788
28.10 15:03	87.077	+0.0222
28.10 15:00	87.0548	+0.1418
28.10 14:50	86.913	+0.0072
28.10 14:40	86.9058	-0.1293
28.10 14:30	87.0351	+0.1694
28.10 14:20	86.8657	+0.217
28.10 14:10	86.6487	+0.2707
28.10 14:00	86.378	+0.1411
28.10 13:50	86.2369	+0.1502
28.10 13:40	86.0867	-0.0505
28.10 13:30	86.1372	-0.3398
28.10 13:20	86.477	+0.3436
28.10 13:10	86.1334	+0.0666
28.10 13:03	86.0668	+0.0387
28.10 13:00	86.0281	-0.5768
28.10 12:50	86.6049	+0.8876
28.10 12:40	85.7173	-0.6404
28.10 12:30	86.3577	+0.4034
28.10 12:20	85.9543	-0.2385
28.10 12:10	86.1928	-0.024
28.10 12:00	86.2168	+0.0349
28.10 11:50	86.1819	-0.3283
28.10 11:40	86.5102	+0.3637
28.10 11:30	86.1465	+0.5143
28.10 11:20	85.6322	+0.075
28.10 11:10	85.5572	-0.3006
28.10 11:03	85.8578	-0.1175
28.10 11:00	85.9753	+0.0438
28.10 10:50	85.9315	+0.099
28.10 10:40	85.8325	-0.3153
28.10 10:30	86.1478	+0.0751
28.10 10:20	86.0727	+0.0771
28.10 10:10	85.9956	+0.2476
28.10 10:00	85.748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.759

макс: 93.071

за неделю:

91.9288

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	91.9288	+0.4144
29.10 08:50	91.1373	-0.4838
29.10 07:50	92.5588	-0.0361
29.10 06:50	92.9914	-0.6293
29.10 05:50	93.0493	+0.2817
29.10 04:50	90.8983	+0.3073
29.10 03:50	89.5026	-0.1455
29.10 02:50	89.5183	+0.1474
29.10 01:50	89.3985	-0.5592
29.10 00:50	89.4357	+0.1922
28.10 23:50	89.0148	-0.321
28.10 22:50	88.0554	-0.0299
28.10 21:50	88.799	+0.1596
28.10 20:50	90.4076	-0.2066
28.10 19:50	91.0118	-0.1923
28.10 18:50	90.404	-0.0592
28.10 17:50	90.3951	+0.6414
28.10 16:50	89.4116	+0.1307
28.10 15:50	88.7074	+0.1418
28.10 14:50	86.913	+0.1411
28.10 13:50	86.2369	-0.5768
28.10 12:50	86.6049	+0.0349
28.10 11:50	86.1819	+0.0438
28.10 10:50	85.9315	+0.3031
28.10 09:50	85.4449	-0.1664
28.10 08:50	85.4262	+0.2166
28.10 07:50	84.8427	+0.3129
28.10 06:50	84.1118	+0.1887
28.10 05:50	84.2374	-0.0994
28.10 04:50	84.4774	-0.5116
28.10 03:50	80.9884	+0.0948
28.10 02:50	80.7433	-0.1883
28.10 01:50	81.3246	-0.3206
28.10 00:50	80.7873	-0.8776
27.10 23:50	80.7964	+0.4985
27.10 22:50	81.7356	+0.263
27.10 21:50	79.7738	-1.0795
27.10 20:50	82.8349	-0.1571
27.10 19:50	83.6934	-0.6055
27.10 18:50	82.5359	+0.0206
27.10 17:50	83.1403	+0.4751
27.10 16:50	83.0726	-0.9641
27.10 15:50	87.5456	+0.0715
27.10 14:50	89.8095	-0.0339
27.10 13:50	89.8543	-0.2318
27.10 12:50	89.872	-0.7301
27.10 11:50	89.6124	-0.1289
27.10 10:50	89.0143	+0.1911
27.10 09:50	89.2775	-0.5404
27.10 08:50	89.6871	-0.2208
27.10 07:50	89.7462	+0.0283
27.10 06:50	89.7118	+0.0572
27.10 05:50	89.2782	+0.0616
27.10 04:50	89.1028	-0.1327
27.10 03:50	88.3935	-0.1578
27.10 02:50	88.74	+0.1366
27.10 01:50	88.8043	+0.1328
27.10 00:50	88.5793	-0.0016
26.10 23:50	88.647	-0.1496
26.10 22:50	88.5821	+0.1629
26.10 21:50	88.7072	+0.1457
26.10 20:50	87.6556	+0.037
26.10 19:50	88.8367	+0.7455
26.10 18:50	87.4407	-0.5673
26.10 17:50	88.1855	+0.4225
26.10 16:50	88.9974	+0.0266
26.10 15:50	88.3665	-0.2439
26.10 14:50	89.4254	+0.2737
26.10 13:50	88.8738	+0.0348
26.10 12:50	88.9046	-0.1249
26.10 11:50	88.5517	-0.2704
26.10 10:50	88.8137	-0.0169
26.10 09:50	89.0004	+0.1354
26.10 08:50	87.9992	+0.0641
26.10 07:50	87.7315	-0.1939
26.10 06:50	87.4952	+0.1206
26.10 05:50	88.6304	-2.5111
26.10 04:50	90.5986	-0.0375
26.10 03:50	89.4598	-0.566
26.10 02:50	89.99	+0.1726
26.10 01:50	88.902	+0.3476
26.10 00:50	89.545	+0.0443
25.10 23:50	88.89	+0.0277
25.10 22:50	88.8224	+0.1891
25.10 21:50	87.7145	+0.046
25.10 20:50	87.1755	-0.6101
25.10 19:50	87.8574	+0.1449
25.10 18:50	87.2859	-0.9638
25.10 17:50	89.2155	+0.3547
25.10 16:50	88.1329	-0.3507
25.10 15:50	88.0737	-0.7855
25.10 14:50	87.6596	+0.4317
25.10 13:50	88.6862	-0.0627
25.10 12:50	88.6211	-0.2839
25.10 11:50	89.6238	+0.2948
25.10 10:50	88.6797	+0.745
25.10 09:50	88.1658	+0.0468
25.10 08:50	88.0704	+0.0078
25.10 07:50	87.7937	-0.1097
25.10 06:50	87.8762	+0.1839
25.10 05:50	87.9417	+0.5542
25.10 04:50	86.2186	-0.0831
25.10 03:50	85.54	+0.0976
25.10 02:50	85.9532	-0.0425
25.10 01:50	86.4858	+0.0328
25.10 00:50	86.2352	-0.1117
24.10 23:50	85.7505	+0.1697
24.10 22:50	85.6938	-0.5679
24.10 21:50	85.9479	-0.2959
24.10 20:50	86.8847	-0.1693
24.10 19:50	87.0486	-0.3106
24.10 18:50	88.0341	+0.2014
24.10 17:50	86.4997	+0.042
24.10 16:50	85.1385	-0.1815
24.10 15:50	84.8028	-0.0412
24.10 14:50	84.4055	+0.6127
24.10 13:50	83.0328	-0.2705
24.10 12:50	84.8908	+0.0114
24.10 11:50	84.4528	+0.1715
24.10 10:50	84.1939	+0.1615
24.10 09:50	83.0415	-0.0932
24.10 08:50	82.1994	-0.0221
24.10 07:50	82.35	+0.301
24.10 06:50	82.6401	-0.0475
24.10 05:50	82.9777	-0.4993
24.10 04:50	82.9431	+0.1481
24.10 03:50	82.3448	-0.4549
24.10 02:50	83.479	+1.6896
24.10 01:50	83.5404	+0.2199
24.10 00:50	82.2094	-0.2009
23.10 23:50	82.2963	+0.2814
23.10 22:50	81.7499	+0.1837
23.10 21:50	80.5674	-0.1066
23.10 20:50	80.0671	+0.3564
23.10 19:50	80.1732	-0.39
23.10 18:50	80.7743	-0.0588
23.10 17:50	80.134	-0.2136
23.10 16:50	79.9599	-0.0402
23.10 15:50	80.8325	-0.0881
23.10 14:50	80.4301	+0.0623
23.10 13:50	80.553	-0.0447
23.10 12:50	80.6451	+0.0303
23.10 11:50	80.6002	+0.2902
23.10 10:50	80.0827	+0.0348
23.10 09:50	79.8214	+0.05
23.10 08:50	79.7495	+0.0412
23.10 07:50	80.3948	+0.2979
23.10 06:50	79.6078	-0.0891
23.10 05:50	79.422	+0.572
23.10 04:50	79.8123	-0.1389
23.10 03:50	80.5579	-0.202
23.10 02:50	81.5057	-0.0326
23.10 01:50	81.5034	+0.0474
23.10 00:50	80.9687	-0.0458
22.10 23:50	82.2685	-0.381
22.10 22:50	82.5271	+0.284
22.10 21:50	81.8392	-0.0347
22.10 20:50	81.9246	+0.3186
22.10 19:50	81.9609	-0.4075
22.10 18:50	81.6274	+0.6018
22.10 17:50	80.9776	+0.2645
22.10 16:50	79.7666	+0.2996
22.10 15:50	78.7914	+0.1533
22.10 14:50	78.5918	+0.2599
22.10 13:50	78.509	-0.3853
22.10 12:50	78.9044	+0.3593
22.10 11:50	78.4775	+0.104
22.10 10:50	77.7849	+0.017
22.10 09:50	77.759

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 57.3857

макс: 93.071

за месяц:

91.9288

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	87.1401	+1.2878
27.10.2026	85.8523	-2.6929
26.10.2026	88.5452	+0.394
25.10.2026	88.1512	+3.4913
24.10.2026	84.6599	+3.8902
23.10.2026	80.7697	+1.8242
22.10.2026	78.9455	+4.9754
21.10.2026	73.9701	-1.1637
20.10.2026	75.1338	-0.4563
19.10.2026	75.5901	-0.5574
18.10.2026	76.1475	+4.2997
17.10.2026	71.8478	+2.0009
16.10.2026	69.8469	+0.7568
15.10.2026	69.0901	+3.188
14.10.2026	65.9021	-1.1913
13.10.2026	67.0934	+5.5788
12.10.2026	61.5146	-1.409
11.10.2026	62.9236	+1.8829
10.10.2026	61.0407	-3.8619
09.10.2026	64.9026	-0.1755
08.10.2026	65.0781	+1.2358
07.10.2026	63.8423	+4.6441
06.10.2026	59.1982	+1.3077
05.10.2026	57.8905	-1.3353
04.10.2026	59.2258	-0.8158
02.10.2026	60.0416	-0.0717
01.10.2026	60.1133	+0.2439
30.09.2026	59.8694	+2.0268
29.09.2026	57.8426	+0.4569
28.09.2026	57.3857

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 54.1022

макс: 93.071

за квартал:

91.9288

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	87.1401	+1.2878
27.10.2026	85.8523	-2.6929
26.10.2026	88.5452	+0.394
25.10.2026	88.1512	+3.4913
24.10.2026	84.6599	+3.8902
23.10.2026	80.7697	+1.8242
22.10.2026	78.9455	+4.9754
21.10.2026	73.9701	-1.1637
20.10.2026	75.1338	-0.4563
19.10.2026	75.5901	-0.5574
18.10.2026	76.1475	+4.2997
17.10.2026	71.8478	+2.0009
16.10.2026	69.8469	+0.7568
15.10.2026	69.0901	+3.188
14.10.2026	65.9021	-1.1913
13.10.2026	67.0934	+5.5788
12.10.2026	61.5146	-1.409
11.10.2026	62.9236	+1.8829
10.10.2026	61.0407	-3.8619
09.10.2026	64.9026	-0.1755
08.10.2026	65.0781	+1.2358
07.10.2026	63.8423	+4.6441
06.10.2026	59.1982	+1.3077
05.10.2026	57.8905	-1.3353
04.10.2026	59.2258	-0.8158
02.10.2026	60.0416	-0.0717
01.10.2026	60.1133	+0.2439
30.09.2026	59.8694	+2.0268
29.09.2026	57.8426	+0.4569
28.09.2026	57.3857	+3.2835
27.09.2026	54.1022	-3.0791
25.09.2026	57.1813	-4.2918
24.09.2026	61.4731	-1.8214
23.09.2026	63.2945	-2.8532
22.09.2026	66.1477	+2.4005
21.09.2026	63.7472	-5.7682
20.09.2026	69.5154	-0.9222
19.09.2026	70.4376	-3.4326
18.09.2026	73.8702	-6.8442
17.09.2026	80.7144	-5.7848
16.09.2026	86.4992	+0.7423
15.09.2026	85.7569	+1.1148
14.09.2026	84.6421	+0.6302
13.09.2026	84.0119	-0.6393
12.09.2026	84.6512	-1.5376
11.09.2026	86.1888	+3.9306
10.09.2026	82.2582	+4.3434
09.09.2026	77.9148	+0.2268
08.09.2026	77.688	+1.9091
07.09.2026	75.7789	-13.2379
06.09.2026	89.0168	-2.0189
05.09.2026	91.0357	+0.5472
04.09.2026	90.4885	-0.4396
03.09.2026	90.9281	+3.97
02.09.2026	86.9581	+2.2065
01.09.2026	84.7516	-2.6731
31.08.2026	87.4247	+8.1265
30.08.2026	79.2982	+1.9046
29.08.2026	77.3936	+3.5227
28.08.2026	73.8709	+6.2387
27.08.2026	67.6322	+0.5048
26.08.2026	67.1274	-0.0307
25.08.2026	67.1581	-1.2259
23.08.2026	68.384	+2.5694
22.08.2026	65.8146	+0.3735
21.08.2026	65.4411	-4.0642
20.08.2026	69.5053	+3.0335
19.08.2026	66.4718	+6.7655
18.08.2026	59.7063	+0.1577
17.08.2026	59.5486	-0.5483
16.08.2026	60.0969	+1.9432
15.08.2026	58.1537	-4.234
14.08.2026	62.3877	+0.5151
13.08.2026	61.8726	+3.2754
12.08.2026	58.5972	-0.7609
11.08.2026	59.3581	+0.4928
10.08.2026	58.8653	-0.0726
09.08.2026	58.9379	-0.4717
08.08.2026	59.4096	-1.4274
07.08.2026	60.837	+1.8949
06.08.2026	58.9421	+1.4506
05.08.2026	57.4915	+0.7173
04.08.2026	56.7742	+0.8913
03.08.2026	55.8829	+0.5583
02.08.2026	55.3246	-0.146
01.08.2026	55.4706	+0.5
31.07.2026	54.9706	+0.3041
30.07.2026	54.6665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот