Курсы криптовалют к UNUS SED LEO

Bitcoin 8593.13
Эфириум 278.35
Tether USDt 0.11073
BNB 80.0086
XRP 0.15204
USDC 0.11078
Solana 11.1814
TRON 0.03754
Hyperliquid 8.8513
Zcash 123.27
Dogecoin 0.009293
Monero 58.1476
Chainlink 1.2598
Cardano 0.02294
Stellar 0.02014
Decimal 0.05438
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.7889

Все криптовалюты » UNUS SED LEO » Centrifuge

Курс UNUS SED LEO (LEO) к Centrifuge (CFG)

Обновлено: 14.09.2026 07:03:01 UNUS SED LEO


	=
Калькулятор LEO - CFG / Обратный расчет: курс Centrifuge к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно centrifuge, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4957

макс: 87.1055

за сутки:

84.7442

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	84.7442	-0.1859
14.09 07:00	84.9301	-0.4519
14.09 06:50	85.382	+0.4234
14.09 06:40	84.9586	+0.0601
14.09 06:30	84.8985	-0.0037
14.09 06:20	84.9022	-0.0435
14.09 06:10	84.9457	+0.3379
14.09 06:00	84.6078	-0.1379
14.09 05:50	84.7457	+0.0501
14.09 05:40	84.6956	+0.1672
14.09 05:30	84.5284	-0.5271
14.09 05:20	85.0555	-0.4556
14.09 05:10	85.5111	+0.0454
14.09 05:03	85.4657	+0.054
14.09 05:00	85.4117	-0.8699
14.09 04:50	86.2816	-0.8239
14.09 04:40	87.1055	+0.005
14.09 04:30	87.1005	+0.0229
14.09 04:20	87.0776	+0.4998
14.09 04:10	86.5778	+0.427
14.09 04:00	86.1508	+0.3917
14.09 03:50	85.7591	+0.0729
14.09 03:40	85.6862	-0.118
14.09 03:30	85.8042	+0.396
14.09 03:20	85.4082	-0.2397
14.09 03:10	85.6479	-0.2274
14.09 03:03	85.8753	-0.0437
14.09 03:00	85.919	+0.0587
14.09 02:50	85.8603	-0.0311
14.09 02:40	85.8914	+0.0004
14.09 02:30	85.891	-0.2669
14.09 02:20	86.1579	+0.0966
14.09 02:10	86.0613	-0.527
14.09 02:00	86.5883	+0.0644
14.09 01:50	86.5239	+0.0615
14.09 01:40	86.4624	+0.067
14.09 01:30	86.3954	+0.6211
14.09 01:20	85.7743	+0.9528
14.09 01:10	84.8215	+0.5671
14.09 01:03	84.2544	+0.1886
14.09 01:00	84.0658	+0.899
14.09 00:50	83.1668	+0.0822
14.09 00:40	83.0846	+0.0542
14.09 00:30	83.0304	-0.0606
14.09 00:20	83.091	-0.0796
14.09 00:10	83.1706	+0.0912
14.09 00:00	83.0794	-0.0392
13.09 23:50	83.1186	-0.1985
13.09 23:40	83.3171	-0.3325
13.09 23:30	83.6496	-0.0672
13.09 23:20	83.7168	-0.1159
13.09 23:10	83.8327	-0.2179
13.09 23:03	84.0506	+0.0029
13.09 23:00	84.0477	-0.0419
13.09 22:50	84.0896	+0.0843
13.09 22:40	84.0053	+0.1252
13.09 22:30	83.8801	+0.3085
13.09 22:20	83.5716	+0.1535
13.09 22:10	83.4181	-0.1816
13.09 22:00	83.5997	-0.0774
13.09 21:50	83.6771	+0.0325
13.09 21:40	83.6446	+0.1656
13.09 21:30	83.479	+0.0462
13.09 21:20	83.4328	+0.0699
13.09 21:10	83.3629	-0.035
13.09 21:03	83.3979	+0.0144
13.09 21:00	83.3835	-0.2184
13.09 20:50	83.6019	-0.1079
13.09 20:40	83.7098	+0.2657
13.09 20:30	83.4441	+0.1946
13.09 20:24	83.2495	-0.9259
13.09 20:10	84.1754	-0.0397
13.09 20:00	84.2151	+0.2595
13.09 19:50	83.9556	+0.1317
13.09 19:40	83.8239	-0.0151
13.09 19:30	83.839	-0.0991
13.09 19:20	83.9381	-0.3012
13.09 19:10	84.2393	-0.3743
13.09 19:03	84.6136	+0.1156
13.09 19:00	84.498	-0.2515
13.09 18:50	84.7495	-0.0278
13.09 18:40	84.7773	-0.0633
13.09 18:30	84.8406	+0.3545
13.09 18:20	84.4861	+0.0844
13.09 18:10	84.4017	+0.3007
13.09 18:00	84.101	+0.5662
13.09 17:50	83.5348	-0.3317
13.09 17:40	83.8665	+0.0528
13.09 17:30	83.8137	-0.1156
13.09 17:20	83.9293	-0.3127
13.09 17:10	84.242	-0.0431
13.09 17:03	84.2851	+0.0866
13.09 17:00	84.1985	-0.1711
13.09 16:50	84.3696	-0.0211
13.09 16:40	84.3907	+0.0313
13.09 16:30	84.3594	+0.4614
13.09 16:20	83.898	-0.0542
13.09 16:10	83.9522	+0.317
13.09 16:00	83.6352	+0.0094
13.09 15:50	83.6258	-0.04
13.09 15:40	83.6658	+0.1816
13.09 15:30	83.4842	-0.0844
13.09 15:20	83.5686	-0.6951
13.09 15:10	84.2637	+0.1567
13.09 15:03	84.107	+0.148
13.09 15:00	83.959	+0.3819
13.09 14:50	83.5771	-0.3885
13.09 14:40	83.9656	-0.1492
13.09 14:30	84.1148	+0.1874
13.09 14:20	83.9274	+0.004
13.09 14:10	83.9234	-1.0184
13.09 14:00	84.9418	+0.0178
13.09 13:50	84.924	+0.1271
13.09 13:40	84.7969	-0.0154
13.09 13:30	84.8123	+0.2153
13.09 13:20	84.597	+0.1663
13.09 13:10	84.4307	-0.0037
13.09 13:03	84.4344	-0.2972
13.09 13:00	84.7316	-0.1541
13.09 12:50	84.8857	-0.0808
13.09 12:40	84.9665	+0.1978
13.09 12:30	84.7687	+0.2508
13.09 12:20	84.5179	-0.3727
13.09 12:10	84.8906	-0.2844
13.09 12:00	85.175	+0.2945
13.09 11:50	84.8805	-0.0827
13.09 11:40	84.9632	+0.7642
13.09 11:30	84.199	-0.1062
13.09 11:20	84.3052	+0.3658
13.09 11:10	83.9394	+0.2824
13.09 11:03	83.657	-0.0245
13.09 11:00	83.6815	+0.2321
13.09 10:50	83.4494	-0.0155
13.09 10:40	83.4649	+0.2166
13.09 10:30	83.2483	+0.4325
13.09 10:20	82.8158	-0.2128
13.09 10:10	83.0286	+0.0611
13.09 10:00	82.9675	+0.0971
13.09 09:50	82.8704	-0.2974
13.09 09:40	83.1678	-0.2819
13.09 09:30	83.4497	+0.7533
13.09 09:20	82.6964	-0.2207
13.09 09:10	82.9171	-0.0018
13.09 09:03	82.9189	-0.1612
13.09 09:00	83.0801	+0.493
13.09 08:50	82.5871	-0.0147
13.09 08:40	82.6018	-0.0025
13.09 08:30	82.6043	+0.0853
13.09 08:20	82.519	+0.0233
13.09 08:10	82.4957	-0.0048
13.09 08:00	82.5005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.9945

макс: 88.1254

за неделю:

84.7442

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	84.7442	-0.4519
14.09 06:50	85.382	-0.1379
14.09 05:50	84.7457	-0.8699
14.09 04:50	86.2816	+0.3917
14.09 03:50	85.7591	+0.0587
14.09 02:50	85.8603	+0.0644
14.09 01:50	86.5239	+0.899
14.09 00:50	83.1668	-0.0392
13.09 23:50	83.1186	-0.0419
13.09 22:50	84.0896	-0.0774
13.09 21:50	83.6771	-0.2184
13.09 20:50	83.6019	+0.2595
13.09 19:50	83.9556	-0.2515
13.09 18:50	84.7495	+0.5662
13.09 17:50	83.5348	-0.1711
13.09 16:50	84.3696	+0.0094
13.09 15:50	83.6258	+0.3819
13.09 14:50	83.5771	+0.0178
13.09 13:50	84.924	-0.1541
13.09 12:50	84.8857	+0.2945
13.09 11:50	84.8805	+0.2321
13.09 10:50	83.4494	+0.0971
13.09 09:50	82.8704	+0.493
13.09 08:50	82.5871	-0.9287
13.09 07:50	83.4292	+0.1893
13.09 06:50	82.5477	+0.2943
13.09 05:50	84.3855	+0.8109
13.09 04:50	83.2405	+0.2293
13.09 03:50	84.4115	-0.1094
13.09 02:50	84.9009	-0.0749
13.09 01:50	84.4872	+0.1252
13.09 00:50	84.3238	+0.0774
12.09 23:50	84.1548	-0.1929
12.09 22:50	85.0735	-0.0685
12.09 21:50	84.3774	-0.0179
12.09 20:50	83.9095	-0.0708
12.09 19:50	84.1266	+0.1263
12.09 18:50	83.2578	+0.2435
12.09 17:50	82.2656	-1.4647
12.09 16:50	85.2581	+0.2516
12.09 15:50	84.9675	-0.0283
12.09 14:50	85.4667	+0.2368
12.09 13:50	85.3128	-0.0505
12.09 12:50	85.9595	+0.1449
12.09 11:50	86.6227	-0.0507
12.09 10:50	84.1028	+0.0941
12.09 09:50	84.2685	-0.0143
12.09 08:50	84.5541	-0.2545
12.09 07:50	84.224	-0.1028
12.09 06:50	84.7175	+0.1137
12.09 05:50	84.7105	-0.078
12.09 04:50	86.1423	-0.0728
12.09 03:50	85.9862	-0.1676
12.09 02:50	86.0376	+0.0266
12.09 01:50	87.0653	+1.2011
12.09 00:50	86.3386	+0.1735
11.09 23:50	87.117	-0.056
11.09 22:50	87.1497	+0.6219
11.09 21:50	87.0513	+0.6118
11.09 20:50	84.86	-0.266
11.09 19:50	84.1079	+1.0565
11.09 18:50	83.6335	+0.0141
11.09 17:50	84.3017	-1.0752
11.09 16:50	85.8195	-0.0553
11.09 15:50	86.1489	+0.5366
11.09 14:50	88.0138	-0.1251
11.09 13:50	87.6165	+0.0691
11.09 12:50	86.4287	+0.0261
11.09 11:50	86.0901	+0.1461
11.09 10:50	86.1593	+0.0474
11.09 09:50	85.8	-0.0971
11.09 08:50	84.9577	-0.0387
11.09 07:50	84.9514	-0.2299
11.09 06:50	85.7169	+0.1134
11.09 05:50	86.5274	-0.9849
11.09 04:50	87.6296	+0.0724
11.09 03:50	87.1437	+0.0442
11.09 02:50	88.1254	+0.1245
11.09 01:50	86.9907	+0.2504
11.09 00:50	86.2096	+0.0621
10.09 23:50	85.613	+1.8688
10.09 22:50	84.684	-0.3351
10.09 21:50	84.4357	+0.0325
10.09 20:50	83.5557	-0.5144
10.09 19:50	84.2941	+0.3892
10.09 18:50	84.0446	+0.3288
10.09 17:50	81.6449	-0.3853
10.09 16:50	80.0204	+0.2143
10.09 15:50	81.4332	+0.6407
10.09 14:50	80.6246	+0.478
10.09 13:50	80.1295	-0.222
10.09 12:50	80.5232	+0.5325
10.09 11:50	79.673	-1.1383
10.09 10:50	82.0674	+0.0227
10.09 09:50	80.5346	-0.365
10.09 08:50	79.2912	+0.0131
10.09 07:50	80.6848	-0.0709
10.09 06:50	81.0879	-0.5215
10.09 05:50	81.5405	+0.3671
10.09 04:50	82.7806	+0.1489
10.09 03:50	77.1998	-0.1995
10.09 02:50	76.7388	+0.2518
10.09 01:50	77.64	+0.0829
10.09 00:50	77.0086	+0.4436
09.09 23:50	76.6972	+0.1619
09.09 22:50	77.9243	+0.4151
09.09 21:50	76.9378	-0.0038
09.09 20:50	77.2359	-0.3777
09.09 19:50	77.0116	-0.4571
09.09 18:50	79.0116	+0.3174
09.09 17:50	76.7912	-0.215
09.09 16:50	76.5366	-0.0081
09.09 15:50	76.8471	-0.7148
09.09 14:50	78.1972	+0.6349
09.09 13:50	77.8199	+0.582
09.09 12:50	78.6341	+0.3284
09.09 11:50	77.4035	-0.5444
09.09 10:50	77.0807	+0.7851
09.09 09:50	76.5531	-1.1987
09.09 08:50	75.8155	-0.3227
09.09 07:50	78.342	+0.0923
09.09 06:50	80.2521	-0.2702
09.09 05:50	80.0722	-0.4068
09.09 04:50	80.9677	+0.0601
09.09 03:50	80.7011	-0.1852
09.09 02:50	80.502	-0.1488
09.09 01:50	79.3658	+0.7512
09.09 00:50	79.1529	-0.1099
08.09 23:50	79.7314	+0.0102
08.09 22:50	79.9195	+0.5119
08.09 21:50	79.724	+0.0613
08.09 20:50	79.4651	+0.2029
08.09 19:50	78.3546	-0.0134
08.09 18:50	78.0484	-0.7391
08.09 17:50	78.836	-0.8328
08.09 16:50	79.6816	+0.302
08.09 15:50	78.7377	+0.0402
08.09 14:50	80.0961	+0.4293
08.09 13:50	79.4518	-0.1558
08.09 12:50	78.7031	+0.1189
08.09 11:50	78.8677	+0.0469
08.09 10:50	78.2211	-0.1907
08.09 09:50	78.0224	+0.0985
08.09 08:50	76.8014	-0.6393
08.09 07:50	74.0091	+2.2138
08.09 06:50	70.592	+0.3592
08.09 05:50	69.9945	+0.4234
08.09 04:50	74.2111	-1.2829
08.09 03:50	76.5004	-0.313
08.09 02:50	77.8565	+0.2138
08.09 01:50	77.9053	-0.0709
08.09 00:50	76.119	-1.0728
07.09 23:50	77.2959	-0.3607
07.09 22:50	78.07	+0.3577
07.09 21:50	77.8063	+0.2363
07.09 20:50	76.0529	+0.0712
07.09 19:50	75.8067	+1.3131
07.09 18:50	75.4578	+0.3395
07.09 17:50	74.0489	-0.366
07.09 16:50	75.6801	+0.4583
07.09 15:50	73.8866	+0.1338
07.09 14:50	74.8825	+1.5655
07.09 13:50	71.2425	-0.7844
07.09 12:50	74.7493	+0.8518
07.09 11:50	75.9115	+1.1264
07.09 10:50	75.6159	-0.1895
07.09 09:50	72.6405	-0.0314
07.09 08:50	70.7436	+0.8044
07.09 07:50	73.5089

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 58.1537

макс: 91.0357

за месяц:

84.7442

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	84.0119	-0.6393
12.09.2026	84.6512	-1.5376
11.09.2026	86.1888	+3.9306
10.09.2026	82.2582	+4.3434
09.09.2026	77.9148	+0.2268
08.09.2026	77.688	+1.9091
07.09.2026	75.7789	-13.2379
06.09.2026	89.0168	-2.0189
05.09.2026	91.0357	+0.5472
04.09.2026	90.4885	-0.4396
03.09.2026	90.9281	+3.97
02.09.2026	86.9581	+2.2065
01.09.2026	84.7516	-2.6731
31.08.2026	87.4247	+8.1265
30.08.2026	79.2982	+1.9046
29.08.2026	77.3936	+3.5227
28.08.2026	73.8709	+6.2387
27.08.2026	67.6322	+0.5048
26.08.2026	67.1274	-0.0307
25.08.2026	67.1581	-1.2259
23.08.2026	68.384	+2.5694
22.08.2026	65.8146	+0.3735
21.08.2026	65.4411	-4.0642
20.08.2026	69.5053	+3.0335
19.08.2026	66.4718	+6.7655
18.08.2026	59.7063	+0.1577
17.08.2026	59.5486	-0.5483
16.08.2026	60.0969	+1.9432
15.08.2026	58.1537	-4.234
14.08.2026	62.3877

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 40.5484

макс: 91.0357

за квартал:

84.7442

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	84.0119	-0.6393
12.09.2026	84.6512	-1.5376
11.09.2026	86.1888	+3.9306
10.09.2026	82.2582	+4.3434
09.09.2026	77.9148	+0.2268
08.09.2026	77.688	+1.9091
07.09.2026	75.7789	-13.2379
06.09.2026	89.0168	-2.0189
05.09.2026	91.0357	+0.5472
04.09.2026	90.4885	-0.4396
03.09.2026	90.9281	+3.97
02.09.2026	86.9581	+2.2065
01.09.2026	84.7516	-2.6731
31.08.2026	87.4247	+8.1265
30.08.2026	79.2982	+1.9046
29.08.2026	77.3936	+3.5227
28.08.2026	73.8709	+6.2387
27.08.2026	67.6322	+0.5048
26.08.2026	67.1274	-0.0307
25.08.2026	67.1581	-1.2259
23.08.2026	68.384	+2.5694
22.08.2026	65.8146	+0.3735
21.08.2026	65.4411	-4.0642
20.08.2026	69.5053	+3.0335
19.08.2026	66.4718	+6.7655
18.08.2026	59.7063	+0.1577
17.08.2026	59.5486	-0.5483
16.08.2026	60.0969	+1.9432
15.08.2026	58.1537	-4.234
14.08.2026	62.3877	+0.5151
13.08.2026	61.8726	+3.2754
12.08.2026	58.5972	-0.7609
11.08.2026	59.3581	+0.4928
10.08.2026	58.8653	-0.0726
09.08.2026	58.9379	-0.4717
08.08.2026	59.4096	-1.4274
07.08.2026	60.837	+1.8949
06.08.2026	58.9421	+1.4506
05.08.2026	57.4915	+0.7173
04.08.2026	56.7742	+0.8913
03.08.2026	55.8829	+0.5583
02.08.2026	55.3246	-0.146
01.08.2026	55.4706	+0.5
31.07.2026	54.9706	+0.3041
30.07.2026	54.6665	+0.0102
29.07.2026	54.6563	+0.9205
28.07.2026	53.7358	+0.8196
27.07.2026	52.9162	-2.2371
26.07.2026	55.1533	-1.1867
25.07.2026	56.34	+2.4295
24.07.2026	53.9105	+0.6974
23.07.2026	53.2131	+0.5568
22.07.2026	52.6563	-1.1119
21.07.2026	53.7682	-3.9587
20.07.2026	57.7269	-0.1026
19.07.2026	57.8295	-1.2211
18.07.2026	59.0506	+3.7006
17.07.2026	55.35	+2.3842
16.07.2026	52.9658	-2.4394
15.07.2026	55.4052	+1.2773
14.07.2026	54.1279	+0.4236
13.07.2026	53.7043	+1.9084
12.07.2026	51.7959	+1.9063
11.07.2026	49.8896	+0.5256
10.07.2026	49.364	-0.3969
09.07.2026	49.7609	-0.3839
08.07.2026	50.1448	+1.7412
07.07.2026	48.4036	+0.8276
06.07.2026	47.576	+1.6328
05.07.2026	45.9432	+0.13
04.07.2026	45.8132	+0.063
03.07.2026	45.7502	+0.193
02.07.2026	45.5572	-3.033
01.07.2026	48.5902	+0.5662
30.06.2026	48.024	+1.5737
29.06.2026	46.4503	+1.3953
28.06.2026	45.055	+0.8643
27.06.2026	44.1907	-0.764
26.06.2026	44.9547	-0.4318
25.06.2026	45.3865	-0.5866
24.06.2026	45.9731	+1.6065
23.06.2026	44.3666	+2.5219
22.06.2026	41.8447	+0.1667
21.06.2026	41.678	+0.4992
20.06.2026	41.1788	-0.8224
19.06.2026	42.0012	+1.4528
18.06.2026	40.5484	-0.241
17.06.2026	40.7894	-2.7473
16.06.2026	43.5367	-1.143
15.06.2026	44.6797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот