Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Centrifuge

    Курс NEAR Protocol (NEAR) к Centrifuge (CFG)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - CFG / Обратный расчет: курс Centrifuge к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно centrifuge, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.6988
      макс: 39.2417
      за сутки:
        37.9318

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5037.9318-0.0264
      07.11 22:4037.9582-0.0115
      07.11 22:3037.9697-0.1061
      07.11 22:2038.0758-0.0096
      07.11 22:1038.0854-0.091
      07.11 22:0038.1764+0.0596
      07.11 21:5038.1168+0.0231
      07.11 21:4038.0937-0.0314
      07.11 21:3038.1251+0.1676
      07.11 21:2037.9575+0.0724
      07.11 21:1037.8851+0.1253
      07.11 21:0337.7598+0.0584
      07.11 21:0037.7014-0.0495
      07.11 20:5037.7509+0.0342
      07.11 20:4037.7167+0.0179
      07.11 20:3037.6988-0.1333
      07.11 20:2037.8321-0.1289
      07.11 20:1037.961-0.0105
      07.11 20:0037.9715-0.0425
      07.11 19:5038.014-0.0899
      07.11 19:4038.1039+0.1051
      07.11 19:3037.9988-0.159
      07.11 19:2038.1578-0.0835
      07.11 19:1038.2413-0.0599
      07.11 19:0338.3012-0.0446
      07.11 19:0038.3458+0.1602
      07.11 18:5038.1856-0.0606
      07.11 18:4038.2462-0.116
      07.11 18:3038.3622+0.0138
      07.11 18:2038.3484-0.0057
      07.11 18:1038.3541+0.0493
      07.11 18:0038.3048-0.0483
      07.11 17:5038.3531+0.0563
      07.11 17:4038.2968-0.008
      07.11 17:3038.3048-0.051
      07.11 17:2038.3558+0.05
      07.11 17:1038.3058-0.1066
      07.11 17:0338.4124-0.0974
      07.11 17:0038.5098-0.0727
      07.11 16:5038.5825-0.0377
      07.11 16:4038.6202-0.0864
      07.11 16:3038.7066+0.0095
      07.11 16:2038.6971+0.0644
      07.11 16:1038.6327-0.2534
      07.11 16:0038.8861-0.1211
      07.11 15:5039.0072-0.0331
      07.11 15:4039.0403+0.0055
      07.11 15:3039.0348+0.1065
      07.11 15:2038.9283+0.0676
      07.11 15:1038.8607-0.1223
      07.11 15:0338.983-0.0188
      07.11 15:0039.0018+0.0026
      07.11 14:5038.9992-0.0644
      07.11 14:4039.0636+0.1044
      07.11 14:3038.9592+0.0376
      07.11 14:2038.9216+0.0161
      07.11 14:1038.9055+0.0298
      07.11 14:0038.8757+0.0522
      07.11 13:5038.8235+0.0214
      07.11 13:4038.8021+0.2393
      07.11 13:3038.5628-0.1726
      07.11 13:2038.7354+0.045
      07.11 13:1038.6904+0.0019
      07.11 13:0338.6885-0.0013
      07.11 13:0038.6898+0.0551
      07.11 12:5038.6347+0.0255
      07.11 12:4038.6092+0.085
      07.11 12:3038.5242-0.0097
      07.11 12:2038.5339-0.1164
      07.11 12:1038.6503-0.0148
      07.11 12:0038.6651+0.0035
      07.11 11:5038.6616-0.0338
      07.11 11:4038.6954+0.0753
      07.11 11:3038.6201-0.0236
      07.11 11:2038.6437+0.0869
      07.11 11:1038.5568-0.2051
      07.11 11:0338.7619+0.0068
      07.11 11:0038.7551-0.0755
      07.11 10:5038.8306-0.0076
      07.11 10:4038.8382-0.0344
      07.11 10:3038.8726+0.0482
      07.11 10:2038.8244+0.0421
      07.11 10:1038.7823-0.1643
      07.11 10:0038.9466+0.0192
      07.11 09:5038.9274+0.0647
      07.11 09:4038.8627+0.0935
      07.11 09:3038.7692-0.0639
      07.11 09:2038.8331+0.1266
      07.11 09:1038.7065-0.0287
      07.11 09:0338.7352+0.0101
      07.11 09:0038.7251-0.0227
      07.11 08:5038.7478-0.1543
      07.11 08:4038.9021-0.0845
      07.11 08:3038.9866-0.017
      07.11 08:2039.0036-0.0143
      07.11 08:1039.0179+0.1081
      07.11 08:0038.9098-0.0026
      07.11 07:5038.9124-0.005
      07.11 07:4038.9174+0.0224
      07.11 07:3038.895-0.0708
      07.11 07:2038.9658-0.0237
      07.11 07:1038.9895-0.2464
      07.11 07:0339.2359-0.0058
      07.11 07:0039.2417+0.0957
      07.11 06:5039.146-0.0031
      07.11 06:4039.1491-0.0156
      07.11 06:3039.1647+0.0284
      07.11 06:2039.1363+0.0254
      07.11 06:1039.1109+0.0717
      07.11 06:0039.0392+0.0152
      07.11 05:5039.024+0.1202
      07.11 05:4038.9038-0.2018
      07.11 05:3039.1056-0.07
      07.11 05:2039.1756+0.2541
      07.11 05:1038.9215+0.1039
      07.11 05:0338.8176-0.0417
      07.11 05:0038.8593+0.0313
      07.11 04:5038.828-0.1238
      07.11 04:4038.9518+0.1026
      07.11 04:3038.8492+0.0756
      07.11 04:2038.7736+0.0639
      07.11 04:1038.7097+0.0853
      07.11 04:0038.6244+0.0226
      07.11 03:5038.6018-0.0262
      07.11 03:4038.628-0.1291
      07.11 03:3038.7571+0.0718
      07.11 03:2038.6853+0.0931
      07.11 03:1038.5922-0.1111
      07.11 03:0338.7033+0.0114
      07.11 03:0038.6919-0.0483
      07.11 02:5038.7402-0.0205
      07.11 02:4038.7607+0.0328
      07.11 02:3038.7279-0.016
      07.11 02:2038.7439+0.1501
      07.11 02:1038.5938+0.0417
      07.11 02:0038.5521-0.0338
      07.11 01:5038.5859-0.0153
      07.11 01:4038.6012-0.049
      07.11 01:3038.6502-0.0443
      07.11 01:2038.6945-0.0712
      07.11 01:1038.7657-0.0637
      07.11 01:0338.8294+0.0853
      07.11 01:0038.7441+0.0637
      07.11 00:5038.6804+0.1223
      07.11 00:4038.5581+0.1002
      07.11 00:3038.4579-0.063
      07.11 00:2038.5209+0.0487
      07.11 00:1038.4722+0.0624
      07.11 00:0038.4098-0.0027
      06.11 23:5038.4125+0.0649
      06.11 23:4038.3476-0.032
      06.11 23:3038.3796-0.0111
      06.11 23:2038.3907+0.165
      06.11 23:1038.2257-0.1879
      06.11 23:0338.4136+0.033
      06.11 23:0038.3806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.0821
      макс: 47.3034
      за неделю:
        37.9318

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5037.9318+0.0596
      07.11 21:5038.1168-0.0495
      07.11 20:5037.7509-0.0425
      07.11 19:5038.014+0.1602
      07.11 18:5038.1856-0.0483
      07.11 17:5038.3531-0.0727
      07.11 16:5038.5825-0.1211
      07.11 15:5039.0072+0.0026
      07.11 14:5038.9992+0.0522
      07.11 13:5038.8235+0.0551
      07.11 12:5038.6347+0.0035
      07.11 11:5038.6616-0.0755
      07.11 10:5038.8306+0.0192
      07.11 09:5038.9274-0.0227
      07.11 08:5038.7478-0.0026
      07.11 07:5038.9124+0.0957
      07.11 06:5039.146+0.0152
      07.11 05:5039.024+0.0313
      07.11 04:5038.828+0.0226
      07.11 03:5038.6018-0.0483
      07.11 02:5038.7402-0.0338
      07.11 01:5038.5859+0.0637
      07.11 00:5038.6804-0.0027
      06.11 23:5038.4125+0.0854
      06.11 22:5038.2952+0.0911
      06.11 21:5038.6534+0.0725
      06.11 20:5038.6686+0.1548
      06.11 19:5038.627-0.1598
      06.11 18:5038.6828-0.1396
      06.11 17:5038.7634+0.1229
      06.11 16:5038.1156-0.2658
      06.11 15:5038.5796+0.1281
      06.11 14:5038.4737+0.1159
      06.11 13:5038.39-0.0253
      06.11 12:5038.2183-0.0186
      06.11 11:5038.1034+0.0828
      06.11 10:5037.7091-0.1298
      06.11 09:5037.1111-0.0645
      06.11 08:5037.1153-0.1547
      06.11 07:5037.0821-0.1484
      06.11 06:5037.2927-0.0939
      06.11 05:5038.0065+0.033
      06.11 04:5038.564+0.1562
      06.11 03:5038.9819-0.0283
      06.11 02:5038.8087-0.0544
      06.11 01:5039.0174-0.049
      06.11 00:5039.4206+0.0895
      05.11 23:5039.0535+0.1566
      05.11 22:5038.8002-0.2009
      05.11 21:5039.5887-0.2034
      05.11 20:5039.9203+0.0414
      05.11 19:5039.8836+0.0434
      05.11 18:5039.9475-0.2796
      05.11 17:5040.6089-0.0241
      05.11 16:5040.4284-0.1605
      05.11 15:5039.4257+0.05
      05.11 14:5039.694+0.0006
      05.11 13:5039.988+0.2919
      05.11 12:5039.3232+0.0195
      05.11 11:5039.7512+0.0485
      05.11 10:5040.1361-0.1647
      05.11 09:3039.7472-0.1036
      05.11 08:5040.1551+0.3415
      05.11 07:5039.9909-0.1267
      05.11 06:5039.4922+0.04
      05.11 05:5039.8189-0.0897
      05.11 04:5039.7225-0.1611
      05.11 03:5040.3377-0.1874
      05.11 02:5040.765-0.066
      05.11 01:5040.432+0.0362
      05.11 00:5040.7964-0.0417
      04.11 23:5041.1027-0.0817
      04.11 22:5041.3192-0.1312
      04.11 21:5041.2981-0.1015
      04.11 20:5042.4946-0.0181
      04.11 19:5041.7999-0.1493
      04.11 18:5041.9457-0.2493
      04.11 17:5042.7585-0.0375
      04.11 16:5041.8711-0.0726
      04.11 15:5041.8965-0.0384
      04.11 14:5042.3939+0.005
      04.11 13:5042.2417+0.2302
      04.11 12:5042.073+0.022
      04.11 11:5042.1912+0.102
      04.11 10:5041.7699-0.2996
      04.11 09:5041.6853+0.0449
      04.11 08:5041.2998+0.1691
      04.11 07:5040.8912+0.0751
      04.11 06:5041.2635+0.2601
      04.11 05:5041.003-0.0348
      04.11 04:5041.2702-0.2734
      04.11 03:5041.4829-0.2449
      04.11 02:5041.4218+0.0615
      04.11 01:5041.475+0.1408
      04.11 00:5041.3507-0.0224
      03.11 23:5041.3774+0.1032
      03.11 22:5041.1734-0.0754
      03.11 21:5041.4412+0.1032
      03.11 20:5041.5745+0.1263
      03.11 19:5041.5546-0.1722
      03.11 18:5041.7053+0.0381
      03.11 17:5041.7198-0.0425
      03.11 16:5041.7338+0.0764
      03.11 15:5042.0055+0.015
      03.11 14:5041.7417+0.0058
      03.11 13:5041.4259+0.0817
      03.11 12:5041.9909+0.1918
      03.11 11:5041.907-0.0715
      03.11 10:5042.1779+0.2838
      03.11 09:5041.9995-0.0608
      03.11 08:5042.0501-0.1882
      03.11 07:5042.5011+0.009
      03.11 06:5042.3909-0.0317
      03.11 05:5042.0502-0.1098
      03.11 04:5042.1773+0.0216
      03.11 03:5042.2794+0.1138
      03.11 02:5041.9153-0.0722
      03.11 01:5042.0428+0.0565
      03.11 00:5041.7645-0.1954
      02.11 23:5042.1817+0.0635
      02.11 22:5042.22-0.0058
      02.11 21:5041.8435-0.1055
      02.11 20:5042.8985+0.0391
      02.11 19:5042.6466-0.0659
      02.11 18:5042.8516-0.1
      02.11 17:5043.2644-0.1092
      02.11 16:5043.5566+0.076
      02.11 15:5043.9599-0.0331
      02.11 14:5044.1822+0.001
      02.11 13:5044.0609-0.1426
      02.11 12:5044.3355+0.0355
      02.11 11:5044.0911+0.1738
      02.11 10:5043.9674-0.4165
      02.11 09:5044.2644-0.1401
      02.11 08:5044.9145-0.0353
      02.11 07:5044.7889-0.0671
      02.11 06:5044.4646+0.1252
      02.11 05:5044.7683+0.0574
      02.11 04:5044.6787-0.043
      02.11 03:5044.6848-0.0276
      02.11 02:5045.3458+0.0757
      02.11 01:5045.6041+0.0086
      02.11 00:5045.9558+0.0637
      01.11 23:5045.5806-0.0063
      01.11 22:5045.4858-0.1142
      01.11 21:5045.623+0.0069
      01.11 20:5045.4208-0.0325
      01.11 19:5045.4843-0.0103
      01.11 18:5045.8246-0.0072
      01.11 17:5046.344-0.036
      01.11 16:5046.3845+0.0295
      01.11 15:5046.4831+0.056
      01.11 14:5046.3988-0.2116
      01.11 13:5046.2215+0.0886
      01.11 12:5046.0696-0.0244
      01.11 11:5046.0674-0.1795
      01.11 10:5045.7793+0.1528
      01.11 09:5045.8221-0.0796
      01.11 08:5045.7889+0.0656
      01.11 07:5046.3814+0.0272
      01.11 06:5046.4998+0.0112
      01.11 05:5046.8905+0.0439
      01.11 04:5047.139-0.0403
      01.11 03:5046.7326+0.0507
      01.11 02:5046.8697-0.1663
      01.11 01:5046.9658-0.0618
      01.11 00:5047.1402-0.0975
      31.10 23:5047.0594-0.0321
      31.10 22:5047.3034
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 34.8177
      макс: 47.3034
      за месяц:
        37.9318
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202638.2171-1.6249
      05.11.202639.842-1.7573
      04.11.202641.5993-0.2206
      03.11.202641.8199-1.7446
      02.11.202643.5645-2.5281
      01.11.202646.0926-0.0564
      31.10.202646.149-0.0939
      30.10.202646.2429+3.6731
      29.10.202642.5698-0.9949
      28.10.202643.5647+0.5778
      27.10.202642.9869-1.2404
      26.10.202644.2273+0.3825
      25.10.202643.8448+1.5577
      24.10.202642.2871-1.3124
      23.10.202643.5995-0.0459
      22.10.202643.6454+1.1945
      21.10.202642.4509+2.2796
      20.10.202640.1713-1.5643
      19.10.202641.7356+0.6672
      18.10.202641.0684+1.1362
      17.10.202639.9322-0.0617
      16.10.202639.9939+2.6427
      15.10.202637.3512+0.9055
      14.10.202636.4457-2.1005
      13.10.202638.5462-0.4958
      12.10.202639.042+0.6284
      11.10.202638.4136+2.1555
      10.10.202636.2581+1.4404
      09.10.202634.8177-1.7884
      08.10.202636.6061-0.174
      07.10.202636.7801
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.8306
      макс: 47.3034
      за квартал:
      37.9318  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202638.2171-1.6249
      05.11.202639.842-1.7573
      04.11.202641.5993-0.2206
      03.11.202641.8199-1.7446
      02.11.202643.5645-2.5281
      01.11.202646.0926-0.0564
      31.10.202646.149-0.0939
      30.10.202646.2429+3.6731
      29.10.202642.5698-0.9949
      28.10.202643.5647+0.5778
      27.10.202642.9869-1.2404
      26.10.202644.2273+0.3825
      25.10.202643.8448+1.5577
      24.10.202642.2871-1.3124
      23.10.202643.5995-0.0459
      22.10.202643.6454+1.1945
      21.10.202642.4509+2.2796
      20.10.202640.1713-1.5643
      19.10.202641.7356+0.6672
      18.10.202641.0684+1.1362
      17.10.202639.9322-0.0617
      16.10.202639.9939+2.6427
      15.10.202637.3512+0.9055
      14.10.202636.4457-2.1005
      13.10.202638.5462-0.4958
      12.10.202639.042+0.6284
      11.10.202638.4136+2.1555
      10.10.202636.2581+1.4404
      09.10.202634.8177-1.7884
      08.10.202636.6061-0.174
      07.10.202636.7801+2.2616
      06.10.202634.5185+1.843
      05.10.202632.6755+0.5149
      04.10.202632.1606-0.3247
      02.10.202632.4853-1.9982
      01.10.202634.4835+0.1361
      30.09.202634.3474+3.3773
      29.09.202630.9701-1.1656
      28.09.202632.1357+0.5575
      27.09.202631.5782+0.2709
      25.09.202631.3073+0.6722
      24.09.202630.6351-0.7054
      23.09.202631.3405-1.1317
      22.09.202632.4722+2.5493
      21.09.202629.9229+0.7038
      20.09.202629.2191+0.2868
      19.09.202628.9323-0.551
      18.09.202629.4833+3.831
      17.09.202625.6523+1.8928
      16.09.202623.7595+0.8044
      15.09.202622.9551+0.0741
      14.09.202622.881+1.2991
      13.09.202621.5819-0.378
      12.09.202621.9599-1.6608
      11.09.202623.6207+1.5726
      10.09.202622.0481+1.1054
      09.09.202620.9427+1.3738
      08.09.202619.5689+0.1933
      07.09.202619.3756-2.9082
      06.09.202622.2838+0.4995
      05.09.202621.7843+2.3173
      04.09.202619.467+0.7087
      03.09.202618.7583+1.3544
      02.09.202617.4039-0.1689
      01.09.202617.5728+0.7108
      31.08.202616.862+1.4014
      30.08.202615.4606+0.8228
      29.08.202614.6378+0.0791
      28.08.202614.5587+0.7425
      27.08.202613.8162+0.3737
      26.08.202613.4425+0.0066
      25.08.202613.4359-0.456
      23.08.202613.8919+0.2539
      22.08.202613.638+0.4299
      21.08.202613.2081+0.1962
      20.08.202613.0119+1.2168
      19.08.202611.7951+1.5546
      18.08.202610.2405-0.0694
      17.08.202610.3099-0.1067
      16.08.202610.4166-0.3005
      15.08.202610.7171-0.1186
      14.08.202610.8357+0.0066
      13.08.202610.8291+0.3221
      12.08.202610.507+0.531
      11.08.20269.976+0.0555
      10.08.20269.9205+0.0899
      09.08.20269.8306-0.0176
      08.08.20269.8482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.