Курсы криптовалют к NEAR Protocol

Bitcoin 18803.04
Эфириум 598.34
Tether USDt 0.21978
BNB 171.76
XRP 0.34722
USDC 0.21982
Solana 25.6576
TRON 0.07538
Zcash 359.48
Hyperliquid 20.9609
Dogecoin 0.0218
Monero 123.2
Chainlink 2.8005
Cardano 0.05499
UNUS SED LEO 1.975
Stellar 0.04722
Bitcoin Cash 77.279
Uniswap 2.1338
Decimal 0.10448

Все криптовалюты » NEAR Protocol » Centrifuge

Курс NEAR Protocol (NEAR) к Centrifuge (CFG)

Обновлено: 23.09.2026 14:30:01 NEAR Protocol


	=
Калькулятор NEAR - CFG / Обратный расчет: курс Centrifuge к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно centrifuge, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1505

макс: 34.3848

за сутки:

32.1108

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:30	32.1108	+0.3162
23.09 14:20	31.7946	+0.0499
23.09 14:10	31.7447	-0.0223
23.09 14:00	31.767	-0.2319
23.09 13:50	31.9989	-0.1551
23.09 13:40	32.154	+0.3835
23.09 13:30	31.7705	+0.1307
23.09 13:20	31.6398	-0.3569
23.09 13:10	31.9967	+0.1301
23.09 13:03	31.8666	+0.0406
23.09 13:00	31.826	-0.0797
23.09 12:50	31.9057	-0.2669
23.09 12:40	32.1726	+0.4513
23.09 12:30	31.7213	-0.1744
23.09 12:20	31.8957	-0.0058
23.09 12:10	31.9015	+0.4142
23.09 12:00	31.4873	+0.1021
23.09 11:50	31.3852	+0.4941
23.09 11:40	30.8911	+0.1673
23.09 11:30	30.7238	+0.1883
23.09 11:20	30.5355	+0.1968
23.09 11:10	30.3387	+0.1882
23.09 11:03	30.1505	-0.0342
23.09 11:00	30.1847	-0.4806
23.09 10:50	30.6653	-0.0183
23.09 10:40	30.6836	-0.3895
23.09 10:30	31.0731	+0.1234
23.09 10:20	30.9497	+0.2689
23.09 10:10	30.6808	-0.2847
23.09 10:00	30.9655	-0.1146
23.09 09:50	31.0801	+0.0787
23.09 09:40	31.0014	-0.1862
23.09 09:30	31.1876	+0.2139
23.09 09:20	30.9737	+0.2006
23.09 09:10	30.7731	+0.2453
23.09 09:03	30.5278	-0.0301
23.09 09:00	30.5579	-0.1187
23.09 08:50	30.6766	-0.1639
23.09 08:40	30.8405	-0.62
23.09 08:30	31.4605	+0.2225
23.09 08:20	31.238	+0.4709
23.09 08:10	30.7671	+0.1166
23.09 08:00	30.6505	+0.0973
23.09 07:50	30.5532	+0.2152
23.09 07:40	30.338	-0.2415
23.09 07:30	30.5795	-0.3168
23.09 07:20	30.8963	-0.1348
23.09 07:10	31.0311	+0.146
23.09 07:03	30.8851	-0.1647
23.09 07:00	31.0498	-0.3368
23.09 06:50	31.3866	+0.3355
23.09 06:40	31.0511	+0.0978
23.09 06:30	30.9533	+0.0351
23.09 06:20	30.9182	-0.0871
23.09 06:10	31.0053	+0.0247
23.09 06:00	30.9806	+0.0851
23.09 05:50	30.8955	-0.3819
23.09 05:40	31.2774	+0.1103
23.09 05:30	31.1671	-0.1807
23.09 05:20	31.3478	-0.0728
23.09 05:10	31.4206	+0.3105
23.09 05:03	31.1101	-0.0661
23.09 05:00	31.1762	-0.0478
23.09 04:50	31.224	-0.1644
23.09 04:40	31.3884	+0.2565
23.09 04:30	31.1319	-0.1304
23.09 04:20	31.2623	+0.1265
23.09 04:10	31.1358	+0.2
23.09 04:00	30.9358	-0.1678
23.09 03:50	31.1036	-0.0443
23.09 03:40	31.1479	+0.0231
23.09 03:30	31.1248	-0.1846
23.09 03:20	31.3094	-0.1674
23.09 03:10	31.4768	-0.2453
23.09 03:03	31.7221	+0.1122
23.09 03:00	31.6099	-0.0186
23.09 02:50	31.6285	-0.1345
23.09 02:40	31.763	-0.3906
23.09 02:30	32.1536	-0.0247
23.09 02:20	32.1783	+0.0596
23.09 02:10	32.1187	+0.1726
23.09 02:00	31.9461	+0.2444
23.09 01:50	31.7017	+0.0932
23.09 01:40	31.6085	-0.0712
23.09 01:30	31.6797	-0.146
23.09 01:20	31.8257	+0.0278
23.09 01:10	31.7979	+0.0339
23.09 01:03	31.764	+0.1012
23.09 01:00	31.6628	+0.0715
23.09 00:50	31.5913	+0.2645
23.09 00:40	31.3268	-0.0901
23.09 00:30	31.4169	-0.2409
23.09 00:20	31.6578	+0.1281
23.09 00:10	31.5297	+0.0101
23.09 00:00	31.5196	+0.0903
22.09 23:50	31.4293	+0.0171
22.09 23:40	31.4122	-0.009
22.09 23:30	31.4212	-0.1068
22.09 23:20	31.528	-0.1307
22.09 23:10	31.6587	-0.567
22.09 23:03	32.2257	-0.0523
22.09 23:00	32.278	-0.0674
22.09 22:50	32.3454	-0.0251
22.09 22:40	32.3705	+0.2998
22.09 22:30	32.0707	+0.0938
22.09 22:20	31.9769	+0.1192
22.09 22:10	31.8577	-0.0483
22.09 22:00	31.906	-0.1189
22.09 21:50	32.0249	+0.0208
22.09 21:40	32.0041	-0.0292
22.09 21:30	32.0333	-0.1779
22.09 21:20	32.2112	-0.0623
22.09 21:10	32.2735	-0.1259
22.09 21:03	32.3994	-0.1084
22.09 21:00	32.5078	-0.178
22.09 20:50	32.6858	+0.0401
22.09 20:40	32.6457	+0.3247
22.09 20:30	32.321	-0.6225
22.09 20:20	32.9435	-0.1123
22.09 20:10	33.0558	+0.0642
22.09 20:00	32.9916	-0.1053
22.09 19:50	33.0969	-0.1575
22.09 19:40	33.2544	-0.2024
22.09 19:30	33.4568	+0.1707
22.09 19:20	33.2861	+0.242
22.09 19:10	33.0441	+0.2109
22.09 19:03	32.8332	+0.1063
22.09 19:00	32.7269	+0.2333
22.09 18:50	32.4936	-0.4611
22.09 18:40	32.9547	-0.0608
22.09 18:30	33.0155	+0.0441
22.09 18:20	32.9714	+0.1198
22.09 18:10	32.8516	+0.0824
22.09 18:00	32.7692	-0.0692
22.09 17:50	32.8384	-0.0007
22.09 17:40	32.8391	+0.2428
22.09 17:30	32.5963	+0.2446
22.09 17:20	32.3517	+0.0941
22.09 17:10	32.2576	-0.4481
22.09 17:03	32.7057	-0.3592
22.09 17:00	33.0649	-0.309
22.09 16:50	33.3739	-0.1168
22.09 16:40	33.4907	-0.086
22.09 16:30	33.5767	+0.0506
22.09 16:20	33.5261	-0.2666
22.09 16:10	33.7927	-0.0881
22.09 16:00	33.8808	-0.1209
22.09 15:50	34.0017	-0.3071
22.09 15:40	34.3088	-0.014
22.09 15:30	34.3228	+0.0849
22.09 15:20	34.2379	-0.1469
22.09 15:10	34.3848	+0.2174
22.09 15:03	34.1674	+0.0595
22.09 15:00	34.1079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1701

макс: 34.3848

за неделю:

32.1108

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 14:30	32.1108	-0.2319
23.09 13:50	31.9989	-0.0797
23.09 12:50	31.9057	+0.1021
23.09 11:50	31.3852	-0.4806
23.09 10:50	30.6653	-0.1146
23.09 09:50	31.0801	-0.1187
23.09 08:50	30.6766	+0.0973
23.09 07:50	30.5532	-0.3368
23.09 06:50	31.3866	+0.0851
23.09 05:50	30.8955	-0.0478
23.09 04:50	31.224	-0.1678
23.09 03:50	31.1036	-0.0186
23.09 02:50	31.6285	+0.2444
23.09 01:50	31.7017	+0.0715
23.09 00:50	31.5913	+0.0903
22.09 23:50	31.4293	-0.0674
22.09 22:50	32.3454	-0.1189
22.09 21:50	32.0249	-0.178
22.09 20:50	32.6858	-0.1053
22.09 19:50	33.0969	+0.2333
22.09 18:50	32.4936	-0.0692
22.09 17:50	32.8384	-0.309
22.09 16:50	33.3739	-0.1209
22.09 15:50	34.0017	+0.4055
22.09 14:50	33.7024	+0.2045
22.09 13:50	33.7132	+0.0378
22.09 12:50	33.4435	+0.4093
22.09 11:50	33.0675	+0.0387
22.09 10:50	32.6133	-0.1748
22.09 09:50	32.4855	+0.4213
22.09 08:50	32.7744	+0.0116
22.09 07:50	31.7511	+0.055
22.09 06:50	31.7604	-0.2909
22.09 05:50	32.5252	-0.2701
22.09 04:50	31.4372	+0.1369
22.09 03:50	30.8545	-0.0437
22.09 02:50	30.9903	+0.4331
22.09 01:50	30.7326	+0.1443
22.09 00:50	30.0593	+0.3328
21.09 23:50	29.2183	-0.0444
21.09 22:50	30.2018	+0.4405
21.09 21:50	29.1904	+0.0454
21.09 20:50	28.6775	-0.1033
21.09 19:50	29.3871	+0.1148
21.09 18:50	29.0193	+0.0642
21.09 17:50	29.4936	-0.0197
21.09 16:50	29.7025	+0.0961
21.09 15:50	29.225	+0.1626
21.09 14:50	29.4972	-0.2115
21.09 13:50	30.3809	+0.2797
21.09 12:50	29.9762	-0.0021
21.09 11:50	30.3581	-0.1927
21.09 10:50	30.7308	-0.0241
21.09 09:50	30.4843	-0.1924
21.09 08:50	30.8812	+0.1178
21.09 07:50	31.4353	+0.1567
21.09 06:50	31.1182	+0.5781
21.09 05:50	29.6524	+0.3515
21.09 04:50	29.2713	-0.0664
21.09 03:50	28.7326	-0.1123
21.09 02:50	28.871	+0.1271
21.09 01:50	28.4021	+0.1967
21.09 00:50	29.7585	-0.2448
20.09 23:50	30.7315	+0.2766
20.09 22:50	29.9039	+0.262
20.09 21:50	29.2916	-0.2775
20.09 20:50	30.0323	+0.0322
20.09 19:50	31.585	+0.368
20.09 18:50	31.014	-0.0135
20.09 17:50	30.5306	+0.2716
20.09 16:50	30.0095	+0.4371
20.09 15:50	29.0549	+0.1955
20.09 14:50	28.2898	-0.0339
20.09 13:50	28.1622	-0.3332
20.09 12:50	28.4531	-0.0424
20.09 11:50	28.1666	+0.0355
20.09 10:50	28.3034	-0.0453
20.09 09:50	28.0775	-0.0061
20.09 08:50	28.4824	+0.0783
20.09 07:50	28.4543	-0.0914
20.09 06:50	28.8002	-0.1258
20.09 05:50	28.5596	-0.0622
20.09 04:50	28.7168	+0.0122
20.09 03:50	28.2654	-0.0346
20.09 02:50	28.5371	+0.0281
20.09 01:50	28.7797	-0.1727
20.09 00:50	28.7777	+0.0069
19.09 23:50	28	+0.0207
19.09 22:50	27.8646	+0.0172
19.09 21:50	28.4274	-0.0771
19.09 20:50	29.0279	+0.027
19.09 19:50	28.1812	+0.1047
19.09 18:50	28.3478	+0.2243
19.09 17:50	28.2407	-0.1442
19.09 16:50	28.4085	+0.2405
19.09 15:50	28.5705	+0.0037
19.09 14:50	29.2514	+0.272
19.09 13:50	28.8473	-0.0191
19.09 12:50	28.6659	-0.1269
19.09 11:50	29.1707	+0.0923
19.09 10:50	28.5977	+0.1226
19.09 09:50	28.9789	-0.6404
19.09 08:50	29.6202	+0.048
19.09 07:50	28.8235	-0.3987
19.09 06:50	29.8863	+0.2311
19.09 05:50	30.3977	-0.2333
19.09 04:50	31.3442	+0.0334
19.09 03:50	29.9573	+0.3398
19.09 02:50	29.9698	+0.1629
19.09 01:50	30.2079	-0.047
19.09 00:50	30.3525	-0.305
18.09 23:50	29.7421	-0.0567
18.09 22:50	29.725	+0.0551
18.09 21:50	30.3938	+0.1953
18.09 20:50	30.2604	+0.1768
18.09 19:50	29.7606	-0.5854
18.09 18:50	30.5506	+0.0214
18.09 17:50	30.4547	-0.3865
18.09 16:50	30.4571	+0.1555
18.09 15:50	30.1838	-0.1695
18.09 14:50	29.6364	-0.0756
18.09 13:50	30.0157	+0.2512
18.09 12:50	29.6924	+0.1584
18.09 11:50	28.9894	+0.0526
18.09 10:50	29.4865	+0.2608
18.09 09:50	29.0576	+0.0337
18.09 08:50	29.2191	+0.1041
18.09 07:50	29.8949	+0.5573
18.09 06:50	28.9811	+0.4591
18.09 05:50	28.1165	+0.0466
18.09 04:50	27.2532	+0.551
18.09 03:50	26.5435	-0.0219
18.09 02:50	27.3974	+0.5318
18.09 01:50	26.9209	+0.0494
18.09 00:50	26.2226	+0.1722
17.09 23:50	25.8596	+0.1513
17.09 22:50	26.0367	-0.2004
17.09 21:50	26.3099	+0.5092
17.09 20:50	26.1642	+0.1928
17.09 19:50	25.7607	-0.0385
17.09 18:50	25.3924	-0.1635
17.09 17:50	24.5596	-0.0646
17.09 16:50	24.965	-0.0714
17.09 15:50	26.3241	-0.1157
17.09 14:50	25.9606	-0.1163
17.09 13:50	25.867	-0.135
17.09 12:50	26.2312	+0.2069
17.09 11:50	25.2632	-0.0109
17.09 10:50	25.3969	+0.0129
17.09 09:50	24.8067	-0.0929
17.09 08:50	24.7607	+0.176
17.09 07:50	25.0532	+0.0173
17.09 06:50	25.5287	-0.061
17.09 05:50	25.1333	-0.0306
17.09 04:50	24.9051	+0.068
17.09 03:50	25.2261	+0.0165
17.09 02:50	24.7715	-0.1216
17.09 01:50	25.0639	+0.0349
17.09 00:50	24.6386	-0.0286
16.09 23:50	24.8896	+0.0654
16.09 22:50	24.8099	-0.4753
16.09 21:50	25.0117	-0.1497
16.09 20:50	24.421	-0.1191
16.09 19:50	24.4453	-0.098
16.09 18:50	24.5393	-0.0949
16.09 17:50	24.3298	-0.0942
16.09 16:50	24.5772	-0.0701
16.09 15:50	24.54	+0.1918
16.09 14:50	24.1701

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 13.4359

макс: 34.3848

за месяц:

32.1108

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	32.4722	+2.5493
21.09.2026	29.9229	+0.7038
20.09.2026	29.2191	+0.2868
19.09.2026	28.9323	-0.551
18.09.2026	29.4833	+3.831
17.09.2026	25.6523	+1.8928
16.09.2026	23.7595	+0.8044
15.09.2026	22.9551	+0.0741
14.09.2026	22.881	+1.2991
13.09.2026	21.5819	-0.378
12.09.2026	21.9599	-1.6608
11.09.2026	23.6207	+1.5726
10.09.2026	22.0481	+1.1054
09.09.2026	20.9427	+1.3738
08.09.2026	19.5689	+0.1933
07.09.2026	19.3756	-2.9082
06.09.2026	22.2838	+0.4995
05.09.2026	21.7843	+2.3173
04.09.2026	19.467	+0.7087
03.09.2026	18.7583	+1.3544
02.09.2026	17.4039	-0.1689
01.09.2026	17.5728	+0.7108
31.08.2026	16.862	+1.4014
30.08.2026	15.4606	+0.8228
29.08.2026	14.6378	+0.0791
28.08.2026	14.5587	+0.7425
27.08.2026	13.8162	+0.3737
26.08.2026	13.4425	+0.0066
25.08.2026	13.4359	-0.456
23.08.2026	13.8919

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.6839

макс: 34.3848

за квартал:

32.1108

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	32.4722	+2.5493
21.09.2026	29.9229	+0.7038
20.09.2026	29.2191	+0.2868
19.09.2026	28.9323	-0.551
18.09.2026	29.4833	+3.831
17.09.2026	25.6523	+1.8928
16.09.2026	23.7595	+0.8044
15.09.2026	22.9551	+0.0741
14.09.2026	22.881	+1.2991
13.09.2026	21.5819	-0.378
12.09.2026	21.9599	-1.6608
11.09.2026	23.6207	+1.5726
10.09.2026	22.0481	+1.1054
09.09.2026	20.9427	+1.3738
08.09.2026	19.5689	+0.1933
07.09.2026	19.3756	-2.9082
06.09.2026	22.2838	+0.4995
05.09.2026	21.7843	+2.3173
04.09.2026	19.467	+0.7087
03.09.2026	18.7583	+1.3544
02.09.2026	17.4039	-0.1689
01.09.2026	17.5728	+0.7108
31.08.2026	16.862	+1.4014
30.08.2026	15.4606	+0.8228
29.08.2026	14.6378	+0.0791
28.08.2026	14.5587	+0.7425
27.08.2026	13.8162	+0.3737
26.08.2026	13.4425	+0.0066
25.08.2026	13.4359	-0.456
23.08.2026	13.8919	+0.2539
22.08.2026	13.638	+0.4299
21.08.2026	13.2081	+0.1962
20.08.2026	13.0119	+1.2168
19.08.2026	11.7951	+1.5546
18.08.2026	10.2405	-0.0694
17.08.2026	10.3099	-0.1067
16.08.2026	10.4166	-0.3005
15.08.2026	10.7171	-0.1186
14.08.2026	10.8357	+0.0066
13.08.2026	10.8291	+0.3221
12.08.2026	10.507	+0.531
11.08.2026	9.976	+0.0555
10.08.2026	9.9205	+0.0899
09.08.2026	9.8306	-0.0176
08.08.2026	9.8482	-0.3048
07.08.2026	10.153	-0.0517
06.08.2026	10.2047	+0.14
05.08.2026	10.0647	-0.0719
04.08.2026	10.1366	+0.2654
03.08.2026	9.8712	+0.2097
02.08.2026	9.6615	+0.1985
01.08.2026	9.463	+0.0906
31.07.2026	9.3724	+0.1392
30.07.2026	9.2332	+0.2727
29.07.2026	8.9605	-0.1911
28.07.2026	9.1516	-0.6184
27.07.2026	9.77	-0.426
26.07.2026	10.196	-0.2268
25.07.2026	10.4228	+0.0241
24.07.2026	10.3987	+0.1307
23.07.2026	10.268	+0.0335
22.07.2026	10.2345	-0.7162
21.07.2026	10.9507	-0.6449
20.07.2026	11.5956	+0.2611
19.07.2026	11.3345	-0.2475
18.07.2026	11.582	+0.6631
17.07.2026	10.9189	-0.0874
16.07.2026	11.0063	-0.5656
15.07.2026	11.5719	+0.2545
14.07.2026	11.3174	+0.5558
13.07.2026	10.7616	+0.4843
12.07.2026	10.2773	+0.3289
11.07.2026	9.9484	+0.0075
10.07.2026	9.9409	-0.0747
09.07.2026	10.0156	-0.0114
08.07.2026	10.027	-0.3956
07.07.2026	10.4226	+0.1467
06.07.2026	10.2759	+0.4044
05.07.2026	9.8715	-0.1283
04.07.2026	9.9998	-0.0163
03.07.2026	10.0161	+0.4421
02.07.2026	9.574	+0.0412
01.07.2026	9.5328	+0.2495
30.06.2026	9.2833	+0.16
29.06.2026	9.1233	+0.2361
28.06.2026	8.8872	+0.2033
27.06.2026	8.6839	-0.063
26.06.2026	8.7469	-0.4166
25.06.2026	9.1635	-0.2718
24.06.2026	9.4353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот