Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Centrifuge »

    Курс NEAR Protocol к Centrifuge

    Обновлено: 10.05.2024 00:03:01NEAR Protocol

    =
    Калькулятор NEAR - CFG / Обратный расчет: курс Centrifuge к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно centrifuge, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2264
      макс: 11.1607
      за сутки:
      10.8207  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 00:0310.8207+0.0038
      10.05 00:0010.8169+0.0309
      09.05 23:5010.786+0.0287
      09.05 23:4010.7573-0.0366
      09.05 23:3010.7939-0.0466
      09.05 23:2010.8405-0.067
      09.05 23:1010.9075+0.0676
      09.05 23:0010.8399+0.021
      09.05 22:5010.8189-0.065
      09.05 22:4010.8839+0.0032
      09.05 22:3010.8807+0.0381
      09.05 22:2010.8426-0.0611
      09.05 22:1010.9037+0.0467
      09.05 22:0310.857+0.0001
      09.05 22:0010.8569+0.0287
      09.05 21:5010.8282+0.0137
      09.05 21:4010.8145-0.0271
      09.05 21:3010.8416-0.0177
      09.05 21:2010.8593-0.034
      09.05 21:1010.8933+0.0082
      09.05 21:0010.8851-0.0661
      09.05 20:5010.9512+0.0278
      09.05 20:4010.9234+0.0269
      09.05 20:3010.8965-0.0115
      09.05 20:2010.908-0.0568
      09.05 20:1010.9648+0.0392
      09.05 20:0310.9256-0.0157
      09.05 20:0010.9413+0.0123
      09.05 19:5010.929-0.0489
      09.05 19:4010.9779-0.0774
      09.05 19:3011.0553+0.0151
      09.05 19:2011.0402+0.0429
      09.05 19:1010.9973+0.0771
      09.05 19:0010.9202+0.0039
      09.05 18:5010.9163+0.0155
      09.05 18:4010.9008-0.0809
      09.05 18:3010.9817-0.1312
      09.05 18:2011.1129-0.0236
      09.05 18:1011.1365+0.0016
      09.05 18:0311.1349+0.0026
      09.05 18:0011.1323+0.0076
      09.05 17:5011.1247+0.0515
      09.05 17:4011.0732+0.1039
      09.05 17:3010.9693-0.0112
      09.05 17:2010.9805-0.0407
      09.05 17:1011.0212+0.0629
      09.05 17:0010.9583+0.0194
      09.05 16:5010.9389-0.0736
      09.05 16:4011.0125-0.0126
      09.05 16:3011.0251-0.0279
      09.05 16:2011.053-0.0522
      09.05 16:1011.1052-0.0512
      09.05 16:0311.1564-0.0043
      09.05 16:0011.1607+0.019
      09.05 15:5011.1417-0.007
      09.05 15:4011.1487+0.057
      09.05 15:3011.0917+0.0261
      09.05 15:2011.0656-0.0105
      09.05 15:1011.0761+0.1637
      09.05 15:0010.9124-0.0353
      09.05 14:5010.9477+0.069
      09.05 14:4010.8787+0.0196
      09.05 14:3010.8591+0.1121
      09.05 14:2010.747+0.0563
      09.05 14:1010.6907+0.0017
      09.05 14:0310.689-0.0021
      09.05 14:0010.6911-0.0458
      09.05 13:5010.7369-0.0273
      09.05 13:4010.7642+0.0454
      09.05 13:3010.7188-0.0141
      09.05 13:2010.7329-0.0696
      09.05 13:1010.8025+0.0777
      09.05 13:0010.7248+0.0177
      09.05 12:5010.7071+0.0147
      09.05 12:4010.6924-0.0256
      09.05 12:3010.718-0.0705
      09.05 12:2010.7885+0.0188
      09.05 12:1010.7697-0.0033
      09.05 12:0310.773-0.0086
      09.05 12:0010.7816+0.0006
      09.05 11:5010.781+0.0407
      09.05 11:4010.7403-0.0064
      09.05 11:3010.7467-0.0266
      09.05 11:2010.7733-0.0288
      09.05 11:1010.8021+0.0139
      09.05 11:0010.7882-0.033
      09.05 10:5010.8212-0.0402
      09.05 10:4010.8614-0.0148
      09.05 10:3010.8762+0.0054
      09.05 10:2010.8708-0.0317
      09.05 10:1010.9025-0.0281
      09.05 10:0310.9306-0.003
      09.05 10:0010.9336-0.0125
      09.05 09:5010.9461-0.0163
      09.05 09:4010.9624+0.0028
      09.05 09:3010.9596+0.0026
      09.05 09:2010.957-0.0374
      09.05 09:1010.9944+0.0237
      09.05 09:0010.9707-0.0021
      09.05 08:5010.9728+0.077
      09.05 08:4010.8958-0.0548
      09.05 08:3010.9506+0.1311
      09.05 08:2010.8195-0.0036
      09.05 08:1010.8231-0.0606
      09.05 08:0310.8837-0.0399
      09.05 08:0010.9236+0.0436
      09.05 07:5010.88+0.0583
      09.05 07:4010.8217-0.0388
      09.05 07:3010.8605+0.0331
      09.05 07:2010.8274+0.0936
      09.05 07:1010.7338+0.0841
      09.05 07:0010.6497+0.0524
      09.05 06:5010.5973-0.0256
      09.05 06:4010.6229+0.0728
      09.05 06:3010.5501-0.0139
      09.05 06:2010.564-0.076
      09.05 06:1010.64+0.0354
      09.05 06:0310.6046-0.003
      09.05 06:0010.6076-0.0165
      09.05 05:5010.6241-0.02
      09.05 05:4010.6441-0.0084
      09.05 05:3010.6525-0.0192
      09.05 05:2010.6717-0.0107
      09.05 05:1010.6824+0.0343
      09.05 05:0010.6481+0.0268
      09.05 04:5010.6213-0.0418
      09.05 04:4010.6631+0.0286
      09.05 04:3010.6345+0.0678
      09.05 04:2010.5667+0.0033
      09.05 04:1010.5634+0.0783
      09.05 04:0310.4851-0.0046
      09.05 04:0010.4897-0.0076
      09.05 03:5010.4973+0.0422
      09.05 03:4010.4551+0.1147
      09.05 03:3010.3404-0.0003
      09.05 03:2010.3407+0.0172
      09.05 03:1010.3235+0.0274
      09.05 03:0010.2961-0.0102
      09.05 02:5010.3063+0.0082
      09.05 02:4010.2981+0.0345
      09.05 02:3010.2636-0.0329
      09.05 02:2010.2965-0.0268
      09.05 02:1010.3233+0.0167
      09.05 02:0310.3066+0.012
      09.05 02:0010.2946+0.0557
      09.05 01:5010.2389-0.0307
      09.05 01:4010.2696+0.0123
      09.05 01:3010.2573+0.0309
      09.05 01:2010.2264-0.0449
      09.05 01:1010.2713+0.0279
      09.05 01:0010.2434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7007
      макс: 11.1607
      за неделю:
      10.8207  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 00:0310.8207+0.0309
      09.05 23:5010.786+0.021
      09.05 22:5010.8189+0.0287
      09.05 21:5010.8282-0.0661
      09.05 20:5010.9512+0.0123
      09.05 19:5010.929+0.0039
      09.05 18:5010.9163+0.0076
      09.05 17:5011.1247+0.0194
      09.05 16:5010.9389+0.019
      09.05 15:5011.1417-0.0353
      09.05 14:5010.9477-0.0458
      09.05 13:5010.7369+0.0177
      09.05 12:5010.7071+0.0006
      09.05 11:5010.781-0.033
      09.05 10:5010.8212-0.0125
      09.05 09:5010.9461-0.0021
      09.05 08:5010.9728+0.0436
      09.05 07:5010.88+0.0524
      09.05 06:5010.5973-0.0165
      09.05 05:5010.6241+0.0268
      09.05 04:5010.6213-0.0076
      09.05 03:5010.4973-0.0102
      09.05 02:5010.3063+0.0557
      09.05 01:5010.2389+0.0079
      09.05 00:5010.2355-0.012
      08.05 23:5010.2141-0.0066
      08.05 22:5010.3462-0.0243
      08.05 21:5010.4032-0.024
      08.05 20:5010.3945+0.0085
      08.05 19:5010.43-0.0498
      08.05 18:5010.4417-0.1538
      08.05 17:5010.6727+0.0916
      08.05 16:5010.6145+0.0054
      08.05 15:5010.5926-0.0148
      08.05 14:5010.6873+0.0454
      08.05 13:5010.6241+0.0432
      08.05 12:5010.6728+0.0575
      08.05 11:5010.5314-0.0488
      08.05 10:5010.5466+0.0163
      08.05 09:5010.5417+0.0192
      08.05 08:5010.4429-0.0327
      08.05 07:5010.4415+0.0127
      08.05 06:5010.5351+0.0076
      08.05 05:5010.4051+0.0212
      08.05 04:5010.2765+0.062
      08.05 03:5010.2555-0.0538
      08.05 02:5010.2555-0.0076
      08.05 01:5010.2282+0.0237
      08.05 00:5010.3343+0.0191
      07.05 23:5010.3953-0.0292
      07.05 22:5010.3601+0.0131
      07.05 21:5010.3744+0.0225
      07.05 20:5010.3947+0.0064
      07.05 19:5010.4387-0.045
      07.05 18:5010.5357+0.0709
      07.05 17:5010.5434-0.0508
      07.05 16:5010.6879+0.0246
      07.05 15:5010.7536+0.0414
      07.05 14:5010.733+0.0377
      07.05 13:5010.7111-0.0454
      07.05 12:5010.7697-0.0697
      07.05 11:5010.7081+0.0113
      07.05 10:5010.6879-0.0053
      07.05 09:5010.6107+0.0001
      07.05 08:5010.6581+0.0131
      07.05 07:5010.7349+0.0113
      07.05 06:5010.8351+0.0617
      07.05 05:5010.8441-0.002
      07.05 04:5010.7912-0.0055
      07.05 03:5010.6833+0.0227
      07.05 02:5010.559-0.0022
      07.05 01:5010.5697+0.0266
      07.05 00:5010.6361+0.0318
      06.05 23:5010.6653+0.0719
      06.05 22:5010.4415+0.0618
      06.05 21:5010.4147+0.0587
      06.05 20:5010.2047-0.0013
      06.05 19:5010.0866-0.0905
      06.05 18:5010.2525-0.0384
      06.05 17:5010.2304+0.0336
      06.05 16:5010.3285+0.0749
      06.05 15:509.9639+0.0804
      06.05 14:509.9848+0.0701
      06.05 13:509.8027-0.0068
      06.05 12:509.8707-0.0752
      06.05 11:509.9714+0.042
      06.05 10:509.7831+0.0065
      06.05 09:509.9723+0.0179
      06.05 08:5010.034+0.0404
      06.05 07:509.9206-0.0001
      06.05 06:509.9783+0.0035
      06.05 05:509.9956+0.1189
      06.05 04:509.7751-0.0053
      06.05 03:5010.6408+0.0418
      06.05 02:5010.7347+0.0024
      06.05 01:5010.7132-0.0262
      06.05 00:5010.7199+0.0511
      05.05 23:5010.6565-0.0307
      05.05 22:5010.671+0.0165
      05.05 21:5010.561-0.0039
      05.05 20:5010.5757-0.0057
      05.05 19:5010.8112+0.1058
      05.05 18:5010.6128-0.0499
      05.05 17:5010.4777+0.0632
      05.05 16:5010.355-0.0079
      05.05 15:5010.3807-0.0255
      05.05 14:5010.4143+0.0076
      05.05 13:5010.2692-0.0063
      05.05 12:5010.1545-0.0249
      05.05 11:5010.254-0.0783
      05.05 10:5010.3704-0.0569
      05.05 09:5010.3386-0.0092
      05.05 08:5010.197+0.019
      05.05 07:5010.1192+0.025
      05.05 06:5010.0611+0.0072
      05.05 05:5010.0204+0.012
      05.05 04:509.9578+0.0751
      05.05 03:509.9165-0.0235
      05.05 02:5010.0046+0.005
      05.05 01:509.9212+0.0151
      05.05 00:509.8222+0.0223
      04.05 23:509.8554+0.0179
      04.05 22:509.8624-0.0127
      04.05 21:509.9197-0.0054
      04.05 20:509.8655-0.0135
      04.05 19:509.9624+0.016
      04.05 18:509.8591-0.0124
      04.05 17:509.789+0.0126
      04.05 16:509.8454+0.065
      04.05 15:509.6656-0.0095
      04.05 14:509.7692-0.0324
      04.05 13:509.9858+0.0187
      04.05 12:509.8956+0.0046
      04.05 11:509.8703-0.0066
      04.05 10:509.7963-0.0212
      04.05 09:509.8414+0.0211
      04.05 08:509.857+0.0698
      04.05 07:509.8579+0.0092
      04.05 06:509.8055+0.096
      04.05 05:509.7242+0.0007
      04.05 04:509.6931-0.0404
      04.05 03:509.7626+0.0055
      04.05 02:509.7457+0.003
      04.05 01:509.7392-0.0331
      04.05 00:509.7678-0.054
      03.05 23:509.8265+0.0583
      03.05 22:509.7731+0.008
      03.05 21:509.6477-0.0291
      03.05 20:509.6977+0.1087
      03.05 19:509.5661+0.0748
      03.05 18:509.5482+0.0308
      03.05 17:509.5875+0.0414
      03.05 16:509.3483-0.0524
      03.05 15:509.3667+0.166
      03.05 14:508.8998-0.0569
      03.05 13:509.0976-0.0492
      03.05 12:509.054-0.0162
      03.05 11:509.1244-0.0091
      03.05 10:509.1512-0.0063
      03.05 09:509.0955-0.0038
      03.05 08:509.1622+0.0055
      03.05 07:509.1796-0.0259
      03.05 06:509.2003+0.0253
      03.05 05:509.1744-0.0375
      03.05 04:509.1868+0.0122
      03.05 03:508.9462+0.0085
      03.05 02:508.9464+0.2419
      03.05 01:508.8401+0.0278
      03.05 00:408.7007
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 7.091
      макс: 11.1607
      за месяц:
      10.8207  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.202410.4624-0.1027
      07.05.202410.5651+0.3836
      06.05.202410.1815-0.2165
      05.05.202410.398+0.5464
      04.05.20249.8516+0.4547
      03.05.20249.3969+0.2709
      02.05.20249.126-0.6471
      01.05.20249.7731-0.3039
      30.04.202410.077-0.4375
      29.04.202410.5145-0.2265
      28.04.202410.741+0.2488
      27.04.202410.4922+0.0493
      26.04.202410.4429+0.5718
      25.04.20249.8711+0.4348
      24.04.20249.4363+0.2037
      23.04.20249.2326-0.0403
      22.04.20249.2729+1.0695
      21.04.20248.2034+0.5254
      20.04.20247.678+0.159
      19.04.20247.519-0.0844
      18.04.20247.6034-0.025
      17.04.20247.6284+0.2539
      16.04.20247.3745+0.2835
      15.04.20247.091-0.2556
      14.04.20247.3466-0.2312
      13.04.20247.5778-0.4995
      12.04.20248.0773-0.2276
      11.04.20248.3049+0.0319
      10.04.20248.273-0.1594
      09.04.20248.4324+0.5689
      08.04.20247.8635
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.9149
      макс: 11.7042
      за квартал:
      10.8207  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.202410.4624-0.1027
      07.05.202410.5651+0.3836
      06.05.202410.1815-0.2165
      05.05.202410.398+0.5464
      04.05.20249.8516+0.4547
      03.05.20249.3969+0.2709
      02.05.20249.126-0.6471
      01.05.20249.7731-0.3039
      30.04.202410.077-0.4375
      29.04.202410.5145-0.2265
      28.04.202410.741+0.2488
      27.04.202410.4922+0.0493
      26.04.202410.4429+0.5718
      25.04.20249.8711+0.4348
      24.04.20249.4363+0.2037
      23.04.20249.2326-0.0403
      22.04.20249.2729+1.0695
      21.04.20248.2034+0.5254
      20.04.20247.678+0.159
      19.04.20247.519-0.0844
      18.04.20247.6034-0.025
      17.04.20247.6284+0.2539
      16.04.20247.3745+0.2835
      15.04.20247.091-0.2556
      14.04.20247.3466-0.2312
      13.04.20247.5778-0.4995
      12.04.20248.0773-0.2276
      11.04.20248.3049+0.0319
      10.04.20248.273-0.1594
      09.04.20248.4324+0.5689
      08.04.20247.8635+0.3753
      07.04.20247.4882+0.0647
      06.04.20247.4235-0.0375
      05.04.20247.461+0.4569
      04.04.20247.0041+0.1095
      03.04.20246.8946+0.2838
      02.04.20246.6108-0.1708
      01.04.20246.7816-0.2577
      31.03.20247.0393-0.2409
      30.03.20247.2802+0.003
      29.03.20247.2772+0.0521
      28.03.20247.2251-0.0175
      27.03.20247.2426-0.7836
      26.03.20248.0262+0.6861
      25.03.20247.3401+0.1288
      24.03.20247.2113-0.1268
      23.03.20247.3381+0.6469
      22.03.20246.6912-0.589
      21.03.20247.2802-2.2629
      20.03.20249.5431-1.4737
      19.03.202411.0168-0.6874
      18.03.202411.7042+0.2295
      17.03.202411.4747+0.7868
      16.03.202410.6879-0.9171
      15.03.202411.605+0.5121
      14.03.202411.0929+0.5508
      13.03.202410.5421+0.9765
      12.03.20249.5656+0.7881
      11.03.20248.7775+1.0932
      10.03.20247.6843-0.5072
      09.03.20248.1915+0.7911
      08.03.20247.4004-0.2056
      07.03.20247.606+0.9592
      06.03.20246.6468+0.7973
      05.03.20245.8495+0.1163
      04.03.20245.7332-0.3576
      03.03.20246.0908+0.1509
      02.03.20245.9399+0.1572
      01.03.20245.7827-0.137
      29.02.20245.9197-0.1087
      28.02.20246.0284-0.0728
      27.02.20246.1012+0.4136
      26.02.20245.6876-0.0373
      25.02.20245.7249-0.0052
      24.02.20245.7301+0.5246
      23.02.20245.2055-0.339
      22.02.20245.5445+0.045
      21.02.20245.4995-0.0249
      20.02.20245.5244+0.0164
      19.02.20245.508+0.3342
      18.02.20245.1738+0.2589
      17.02.20244.9149-0.0273
      16.02.20244.9422+0.0256
      15.02.20244.9166-0.215
      14.02.20245.1316-0.0133
      13.02.20245.1449+0.0281
      12.02.20245.1168-0.2369
      11.02.20245.3537+0.3068
      10.02.20245.0469-0.2625
      09.02.20245.3094-0.2273
      08.02.20245.5367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.