Курсы криптовалют к Tether USDt

Bitcoin 77669.08
Эфириум 2512.36
BNB 723.21
XRP 1.379
USDC 1.0003
Solana 100.97
TRON 0.33899
Hyperliquid 79.7667
Zcash 1106.68
Dogecoin 0.08399
Monero 521.22
Chainlink 11.3902
UNUS SED LEO 9.0234
Cardano 0.20762
Stellar 0.1817
Decimal 0.49104
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.88

Все криптовалюты » Tether USDt » Centrifuge

Курс Tether USDt (USDT) к Centrifuge (CFG)

Обновлено: 14.09.2026 06:40:02 Tether USDt


	=
Калькулятор USDT - CFG / Обратный расчет: курс Centrifuge к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно centrifuge, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1037

макс: 9.6369

за сутки:

9.4153

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	9.4153	+0.0148
14.09 06:30	9.4005	-0.001
14.09 06:20	9.4015	-0.0058
14.09 06:10	9.4073	+0.0368
14.09 06:00	9.3705	-0.0156
14.09 05:50	9.3861	+0.0047
14.09 05:40	9.3814	+0.0146
14.09 05:30	9.3668	-0.0588
14.09 05:20	9.4256	-0.0534
14.09 05:10	9.479	+0.0087
14.09 05:03	9.4703	-0.0147
14.09 05:00	9.485	-0.0928
14.09 04:50	9.5778	-0.0591
14.09 04:40	9.6369	+0.0011
14.09 04:30	9.6358	+0.0029
14.09 04:20	9.6329	+0.0558
14.09 04:10	9.5771	+0.0456
14.09 04:00	9.5315	+0.0458
14.09 03:50	9.4857	+0.0064
14.09 03:40	9.4793	-0.0131
14.09 03:30	9.4924	+0.0438
14.09 03:20	9.4486	-0.0301
14.09 03:10	9.4787	-0.0225
14.09 03:03	9.5012	-0.0036
14.09 03:00	9.5048	+0.0061
14.09 02:50	9.4987	-0.0038
14.09 02:40	9.5025	+0.0009
14.09 02:30	9.5016	-0.0149
14.09 02:20	9.5165	+0.0103
14.09 02:10	9.5062	-0.0578
14.09 02:00	9.564	+0.0076
14.09 01:50	9.5564	+0.0058
14.09 01:40	9.5506	+0.0058
14.09 01:30	9.5448	+0.0699
14.09 01:20	9.4749	+0.1045
14.09 01:10	9.3704	+0.0627
14.09 01:03	9.3077	+0.0211
14.09 01:00	9.2866	+0.1
14.09 00:50	9.1866	+0.0091
14.09 00:40	9.1775	+0.0054
14.09 00:30	9.1721	-0.0038
14.09 00:20	9.1759	-0.0092
14.09 00:10	9.1851	+0.0104
14.09 00:00	9.1747	-0.0042
13.09 23:50	9.1789	-0.0222
13.09 23:40	9.2011	-0.037
13.09 23:30	9.2381	-0.0077
13.09 23:20	9.2458	-0.0125
13.09 23:10	9.2583	-0.0245
13.09 23:03	9.2828	+0.0001
13.09 23:00	9.2827	-0.0042
13.09 22:50	9.2869	+0.0097
13.09 22:40	9.2772	+0.0116
13.09 22:30	9.2656	+0.0342
13.09 22:20	9.2314	+0.0166
13.09 22:10	9.2148	-0.0198
13.09 22:00	9.2346	-0.0088
13.09 21:50	9.2434	+0.0038
13.09 21:40	9.2396	+0.0181
13.09 21:30	9.2215	+0.005
13.09 21:20	9.2165	+0.0077
13.09 21:10	9.2088	-0.0036
13.09 21:03	9.2124	+0.0013
13.09 21:00	9.2111	-0.0237
13.09 20:50	9.2348	-0.0126
13.09 20:40	9.2474	+0.0301
13.09 20:30	9.2173	+0.0214
13.09 20:24	9.1959	-0.1022
13.09 20:10	9.2981	-0.0051
13.09 20:00	9.3032	+0.0297
13.09 19:50	9.2735	+0.0138
13.09 19:40	9.2597	-0.002
13.09 19:30	9.2617	-0.011
13.09 19:20	9.2727	-0.0329
13.09 19:10	9.3056	-0.041
13.09 19:03	9.3466	+0.0125
13.09 19:00	9.3341	-0.0279
13.09 18:50	9.362	-0.0029
13.09 18:40	9.3649	-0.0066
13.09 18:30	9.3715	+0.0391
13.09 18:20	9.3324	+0.0092
13.09 18:10	9.3232	+0.0324
13.09 18:00	9.2908	+0.063
13.09 17:50	9.2278	-0.0358
13.09 17:40	9.2636	+0.006
13.09 17:30	9.2576	-0.013
13.09 17:20	9.2706	-0.0343
13.09 17:10	9.3049	-0.0053
13.09 17:03	9.3102	+0.0097
13.09 17:00	9.3005	-0.019
13.09 16:50	9.3195	-0.0021
13.09 16:40	9.3216	+0.003
13.09 16:30	9.3186	+0.0513
13.09 16:20	9.2673	-0.0061
13.09 16:10	9.2734	+0.0353
13.09 16:00	9.2381	+0.0008
13.09 15:50	9.2373	-0.0042
13.09 15:40	9.2415	+0.02
13.09 15:30	9.2215	-0.0098
13.09 15:20	9.2313	-0.0761
13.09 15:10	9.3074	+0.0173
13.09 15:03	9.2901	+0.0163
13.09 15:00	9.2738	+0.0424
13.09 14:50	9.2314	-0.0433
13.09 14:40	9.2747	-0.0163
13.09 14:30	9.291	+0.0205
13.09 14:20	9.2705	+0.0006
13.09 14:10	9.2699	-0.1134
13.09 14:00	9.3833	+0.0024
13.09 13:50	9.3809	+0.014
13.09 13:40	9.3669	-0.0013
13.09 13:30	9.3682	+0.0238
13.09 13:20	9.3444	+0.0191
13.09 13:10	9.3253	+0.0003
13.09 13:03	9.325	-0.0326
13.09 13:00	9.3576	-0.0171
13.09 12:50	9.3747	-0.0088
13.09 12:40	9.3835	+0.0215
13.09 12:30	9.362	+0.0309
13.09 12:20	9.3311	-0.0391
13.09 12:10	9.3702	-0.0331
13.09 12:00	9.4033	+0.0321
13.09 11:50	9.3712	-0.0096
13.09 11:40	9.3808	+0.085
13.09 11:30	9.2958	-0.0116
13.09 11:20	9.3074	+0.0396
13.09 11:10	9.2678	+0.0301
13.09 11:03	9.2377	-0.0038
13.09 11:00	9.2415	+0.0259
13.09 10:50	9.2156	-0.0013
13.09 10:40	9.2169	+0.0274
13.09 10:30	9.1895	+0.0485
13.09 10:20	9.141	-0.0239
13.09 10:10	9.1649	+0.0063
13.09 10:00	9.1586	+0.0111
13.09 09:50	9.1475	-0.0329
13.09 09:40	9.1804	-0.0314
13.09 09:30	9.2118	+0.0829
13.09 09:20	9.1289	-0.0243
13.09 09:10	9.1532	-0.0002
13.09 09:03	9.1534	-0.0177
13.09 09:00	9.1711	+0.0544
13.09 08:50	9.1167	-0.0005
13.09 08:40	9.1172	+0.0013
13.09 08:30	9.1159	+0.0095
13.09 08:20	9.1064	+0.0027
13.09 08:10	9.1037	-0.0006
13.09 08:00	9.1043	-0.1025
13.09 07:50	9.2068	+0.048
13.09 07:40	9.1588	+0.0049
13.09 07:30	9.1539	+0.0009
13.09 07:20	9.153	+0.0129
13.09 07:10	9.1401	+0.0045
13.09 07:03	9.1356	+0.0054
13.09 07:00	9.1302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5325

макс: 9.676

за неделю:

9.4153

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	9.4153	-0.0156
14.09 05:50	9.3861	-0.0928
14.09 04:50	9.5778	+0.0458
14.09 03:50	9.4857	+0.0061
14.09 02:50	9.4987	+0.0076
14.09 01:50	9.5564	+0.1
14.09 00:50	9.1866	-0.0042
13.09 23:50	9.1789	-0.0042
13.09 22:50	9.2869	-0.0088
13.09 21:50	9.2434	-0.0237
13.09 20:50	9.2348	+0.0297
13.09 19:50	9.2735	-0.0279
13.09 18:50	9.362	+0.063
13.09 17:50	9.2278	-0.019
13.09 16:50	9.3195	+0.0008
13.09 15:50	9.2373	+0.0424
13.09 14:50	9.2314	+0.0024
13.09 13:50	9.3809	-0.0171
13.09 12:50	9.3747	+0.0321
13.09 11:50	9.3712	+0.0259
13.09 10:50	9.2156	+0.0111
13.09 09:50	9.1475	+0.0544
13.09 08:50	9.1167	-0.1025
13.09 07:50	9.2068	+0.0206
13.09 06:50	9.1096	+0.0325
13.09 05:50	9.3116	+0.0358
13.09 04:50	9.2035	+0.0251
13.09 03:50	9.2336	-0.012
13.09 02:50	9.2876	-0.0087
13.09 01:50	9.2527	+0.0132
13.09 00:50	9.2265	+0.0085
12.09 23:50	9.2391	-0.021
12.09 22:50	9.3403	-0.0049
12.09 21:50	9.264	-0.0025
12.09 20:50	9.2137	-0.0089
12.09 19:50	9.2378	+0.0124
12.09 18:50	9.1424	+0.0271
12.09 17:50	9.033	-0.1603
12.09 16:50	9.3605	+0.0276
12.09 15:50	9.3289	-0.0032
12.09 14:50	9.3893	+0.0252
12.09 13:50	9.3729	-0.0053
12.09 12:50	9.4425	+0.0164
12.09 11:50	9.5045	-0.0053
12.09 10:50	9.2279	+0.0102
12.09 09:50	9.2572	+0.0041
12.09 08:50	9.2426	-0.0272
12.09 07:50	9.2165	-0.009
12.09 06:50	9.2692	+0.0126
12.09 05:50	9.2578	-0.0051
12.09 04:50	9.4135	-0.0087
12.09 03:50	9.3888	-0.0187
12.09 02:50	9.3936	+0.0014
12.09 01:50	9.5063	+0.1326
12.09 00:50	9.425	+0.019
11.09 23:50	9.5111	-0.0059
11.09 22:50	9.5144	+0.0681
11.09 21:50	9.5037	+0.0659
11.09 20:50	9.3134	-0.029
11.09 19:50	9.2317	+0.1608
11.09 18:50	9.1346	+0.0043
11.09 17:50	9.2069	-0.1191
11.09 16:50	9.38	-0.0062
11.09 15:50	9.4161	+0.0305
11.09 14:50	9.676	+0.0081
11.09 13:50	9.6215	+0.0071
11.09 12:50	9.4869	+0.0037
11.09 11:50	9.4702	+0.0157
11.09 10:50	9.4782	+0.0055
11.09 09:50	9.4388	-0.0119
11.09 08:50	9.3563	-0.0042
11.09 07:50	9.3548	-0.0255
11.09 06:50	9.4503	+0.0122
11.09 05:50	9.5406	-0.0158
11.09 04:50	9.5414	+0.0055
11.09 03:50	9.4761	+0.0049
11.09 02:50	9.5903	+0.0142
11.09 01:50	9.466	+0.0265
11.09 00:50	9.3835	+0.006
10.09 23:50	9.3171	+0.2037
10.09 22:50	9.2094	-0.0366
10.09 21:50	9.1649	+0.0036
10.09 20:50	9.0867	-0.057
10.09 19:50	9.1682	+0.0298
10.09 18:50	9.1531	+0.0347
10.09 17:50	8.8924	-0.0409
10.09 16:50	8.7133	+0.0226
10.09 15:50	8.8639	+0.0699
10.09 14:50	8.7633	+0.0522
10.09 13:50	8.7144	-0.0245
10.09 12:50	8.7575	+0.0583
10.09 11:50	8.6646	-0.124
10.09 10:50	8.9256	+0.0029
10.09 09:50	8.7569	-0.0398
10.09 08:50	8.622	+0.0035
10.09 07:50	8.7732	-0.0094
10.09 06:50	8.8118	-0.0571
10.09 05:50	8.8597	+0.0277
10.09 04:50	8.9976	+0.0163
10.09 03:50	8.4048	-0.022
10.09 02:50	8.3546	+0.0272
10.09 01:50	8.4526	+0.0088
10.09 00:50	8.384	+0.0466
09.09 23:50	8.3521	+0.0173
09.09 22:50	8.4845	+0.0455
09.09 21:50	8.3776	-0.0001
09.09 20:50	8.41	-0.0411
09.09 19:50	8.3853	-0.0145
09.09 18:50	8.5678	+0.0346
09.09 17:50	8.3592	-0.0233
09.09 16:50	8.3323	-0.0012
09.09 15:50	8.3664	-0.0785
09.09 14:50	8.514	+0.0683
09.09 13:50	8.4745	+0.0636
09.09 12:50	8.5631	+0.0361
09.09 11:50	8.4291	-0.0583
09.09 10:50	8.3927	+0.0858
09.09 09:50	8.3368	-0.1311
09.09 08:50	8.2567	-0.0355
09.09 07:50	8.5307	+0.0088
09.09 06:50	8.7403	-0.0297
09.09 05:50	8.6676	-0.0017
09.09 04:50	8.7792	+0.007
09.09 03:50	8.764	+0.0141
09.09 02:50	8.7162	-0.0168
09.09 01:50	8.6205	+0.0811
09.09 00:50	8.5918	-0.0116
08.09 23:50	8.6513	+0.0011
08.09 22:50	8.6718	+0.0554
08.09 21:50	8.6504	+0.0156
08.09 20:50	8.6289	+0.0219
08.09 19:50	8.5066	-0.001
08.09 18:50	8.4721	-0.0739
08.09 17:50	8.5512	-0.0898
08.09 16:50	8.6539	+0.0328
08.09 15:50	8.556	+0.0042
08.09 14:50	8.7111	+0.048
08.09 13:50	8.6382	-0.0158
08.09 12:50	8.5573	+0.0126
08.09 11:50	8.5751	+0.0001
08.09 10:50	8.5099	-0.0203
08.09 09:50	8.4619	+0.0112
08.09 08:50	8.3248	-0.0693
08.09 07:50	8.0221	+0.2262
08.09 06:50	7.6656	+0.0353
08.09 05:50	7.6031	+0.0186
08.09 04:50	8.0324	-0.1388
08.09 03:50	8.3109	-0.0341
08.09 02:50	8.4638	+0.023
08.09 01:50	8.4688	-0.0074
08.09 00:50	8.3186	-0.0574
07.09 23:50	8.3899	-0.0384
07.09 22:50	8.4734	+0.0416
07.09 21:50	8.442	+0.0249
07.09 20:50	8.2745	-0.0057
07.09 19:50	8.2843	+0.1439
07.09 18:50	8.2455	+0.0369
07.09 17:50	8.0919	-0.0412
07.09 16:50	8.2443	+0.05
07.09 15:50	8.0363	-0.0085
07.09 14:50	8.1827	+0.0609
07.09 13:50	7.9354	-0.027
07.09 12:50	8.2286	+0.0917
07.09 11:50	8.1967	+0.1222
07.09 10:50	8.1619	-0.021
07.09 09:50	7.8757	-0.0036
07.09 08:50	7.6478	+0.09
07.09 07:50	7.9441	+0.0067
07.09 06:50	7.5325

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.3099

макс: 9.8248

за месяц:

9.4153

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	9.2706	-0.0085
12.09.2026	9.2791	-0.1682
11.09.2026	9.4473	+0.5
10.09.2026	8.9473	+0.4684
09.09.2026	8.4789	+0.0459
08.09.2026	8.433	+0.2022
07.09.2026	8.2308	-1.2968
06.09.2026	9.5276	-0.2972
05.09.2026	9.8248	+0.0887
04.09.2026	9.7361	-0.0097
03.09.2026	9.7458	+0.3904
02.09.2026	9.3554	+0.3321
01.09.2026	9.0233	-0.0556
31.08.2026	9.0789	+0.8521
30.08.2026	8.2268	+0.201
29.08.2026	8.0258	+0.1986
28.08.2026	7.8272	+0.5697
27.08.2026	7.2575	+0.0207
26.08.2026	7.2368	+0.0548
25.08.2026	7.182	-0.0346
23.08.2026	7.2166	+0.2096
22.08.2026	7.007	-0.0367
21.08.2026	7.0437	-0.4325
20.08.2026	7.4762	+0.295
19.08.2026	7.1812	+0.8713
18.08.2026	6.3099	-0.0135
17.08.2026	6.3234	-0.1312
16.08.2026	6.4546	-0.0831
15.08.2026	6.5377	-0.1984
14.08.2026	6.7361

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.1992

макс: 9.8248

за квартал:

9.4153

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	9.2706	-0.0085
12.09.2026	9.2791	-0.1682
11.09.2026	9.4473	+0.5
10.09.2026	8.9473	+0.4684
09.09.2026	8.4789	+0.0459
08.09.2026	8.433	+0.2022
07.09.2026	8.2308	-1.2968
06.09.2026	9.5276	-0.2972
05.09.2026	9.8248	+0.0887
04.09.2026	9.7361	-0.0097
03.09.2026	9.7458	+0.3904
02.09.2026	9.3554	+0.3321
01.09.2026	9.0233	-0.0556
31.08.2026	9.0789	+0.8521
30.08.2026	8.2268	+0.201
29.08.2026	8.0258	+0.1986
28.08.2026	7.8272	+0.5697
27.08.2026	7.2575	+0.0207
26.08.2026	7.2368	+0.0548
25.08.2026	7.182	-0.0346
23.08.2026	7.2166	+0.2096
22.08.2026	7.007	-0.0367
21.08.2026	7.0437	-0.4325
20.08.2026	7.4762	+0.295
19.08.2026	7.1812	+0.8713
18.08.2026	6.3099	-0.0135
17.08.2026	6.3234	-0.1312
16.08.2026	6.4546	-0.0831
15.08.2026	6.5377	-0.1984
14.08.2026	6.7361	+0.1746
13.08.2026	6.5615	+0.173
12.08.2026	6.3885	+0.1142
11.08.2026	6.2743	+0.184
10.08.2026	6.0903	+0.0348
09.08.2026	6.0555	-0.0591
08.08.2026	6.1146	-0.1162
07.08.2026	6.2308	+0.1922
06.08.2026	6.0386	+0.1499
05.08.2026	5.8887	+0.0724
04.08.2026	5.8163	+0.0934
03.08.2026	5.7229	+0.0645
02.08.2026	5.6584	-0.0177
01.08.2026	5.6761	+0.0466
31.07.2026	5.6295	+0.0437
30.07.2026	5.5858	-0.0037
29.07.2026	5.5895	+0.0842
28.07.2026	5.5053	+0.0706
27.07.2026	5.4347	-0.2278
26.07.2026	5.6625	-0.1409
25.07.2026	5.8034	+0.2002
24.07.2026	5.6032	+0.1363
23.07.2026	5.4669	+0.0518
22.07.2026	5.4151	-0.1164
21.07.2026	5.5315	-0.4127
20.07.2026	5.9442	+0.0486
19.07.2026	5.8956	-0.1294
18.07.2026	6.025	+0.3831
17.07.2026	5.6419	+0.2474
16.07.2026	5.3945	-0.2553
15.07.2026	5.6498	-0.0018
14.07.2026	5.6516	+0.0145
13.07.2026	5.6371	+0.2096
12.07.2026	5.4275	+0.1906
11.07.2026	5.2369	+0.0492
10.07.2026	5.1877	-0.0394
09.07.2026	5.2271	-0.0754
08.07.2026	5.3025	+0.1463
07.07.2026	5.1562	+0.0824
06.07.2026	5.0738	+0.0814
05.07.2026	4.9924	-0.0109
04.07.2026	5.0033	+0.0027
03.07.2026	5.0006	+0.0231
02.07.2026	4.9775	-0.2705
01.07.2026	5.248	+0.1447
30.06.2026	5.1033	+0.193
29.06.2026	4.9103	+0.1356
28.06.2026	4.7747	+0.0654
27.06.2026	4.7093	-0.1332
26.06.2026	4.8425	+0.0132
25.06.2026	4.8293	-0.0103
24.06.2026	4.8396	+0.1952
23.06.2026	4.6444	+0.2689
22.06.2026	4.3755	+0.0253
21.06.2026	4.3502	+0.0524
20.06.2026	4.2978	-0.0975
19.06.2026	4.3953	+0.194
18.06.2026	4.2013	+0.0021
17.06.2026	4.1992	-0.2613
16.06.2026	4.4605	-0.1016
15.06.2026	4.5621

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот