Курсы криптовалют к Tether USDt

Bitcoin 80079.86
Эфириум 2320.42
BNB 752
XRP 1.2916
USDC 1.001
Solana 100.23
TRON 0.33145
Zcash 1245.87
Hyperliquid 79.1451
Dogecoin 0.0781
Monero 595.49
UNUS SED LEO 9.4679
Chainlink 11.468
Cardano 0.19874
Stellar 0.16824
NEAR Protocol 4.3493
Bitcoin Cash 279.77
Bitway 1.8132
Decimal 0.45903

Все криптовалюты » Tether USDt » Centrifuge

Курс Tether USDt (USDT) к Centrifuge (CFG)

Обновлено: 29.10.2026 12:00:03 Tether USDt


	=
Калькулятор USDT - CFG / Обратный расчет: курс Centrifuge к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно centrifuge, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1543

макс: 9.8406

за сутки:

9.7307

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	9.7307	-0.0428
29.10 11:50	9.7735	-0.0022
29.10 11:40	9.7757	+0.0471
29.10 11:30	9.7286	-0.0315
29.10 11:20	9.7601	-0.0223
29.10 11:10	9.7824	-0.0019
29.10 11:03	9.7843	-0.0013
29.10 11:00	9.7856	-0.0057
29.10 10:50	9.7913	-0.022
29.10 10:40	9.8133	-0.0185
29.10 10:30	9.8318	+0.0025
29.10 10:20	9.8293	+0.0606
29.10 10:10	9.7687	+0.0157
29.10 10:00	9.753	+0.0108
29.10 09:50	9.7422	+0.0389
29.10 09:40	9.7033	-0.0652
29.10 09:30	9.7685	+0.0391
29.10 09:20	9.7294	+0.0611
29.10 09:10	9.6683	-0.0057
29.10 09:03	9.674	+0.0099
29.10 09:00	9.6641	+0.0435
29.10 08:50	9.6206	+0.0217
29.10 08:40	9.5989	-0.0084
29.10 08:30	9.6073	-0.0459
29.10 08:20	9.6532	-0.0652
29.10 08:10	9.7184	-0.0009
29.10 08:00	9.7193	-0.049
29.10 07:50	9.7683	-0.0224
29.10 07:40	9.7907	+0.0013
29.10 07:30	9.7894	-0.0049
29.10 07:20	9.7943	-0.028
29.10 07:10	9.8223	+0.0165
29.10 07:03	9.8058	-0.0016
29.10 07:00	9.8074	-0.0037
29.10 06:50	9.8111	+0.0065
29.10 06:40	9.8046	+0.0092
29.10 06:30	9.7954	+0.0246
29.10 06:20	9.7708	+0.0242
29.10 06:10	9.7466	-0.0203
29.10 06:00	9.7669	-0.0737
29.10 05:50	9.8406	+0.0048
29.10 05:40	9.8358	+0.1138
29.10 05:30	9.722	-0.0239
29.10 05:20	9.7459	+0.0043
29.10 05:10	9.7416	+0.0043
29.10 05:03	9.7373	+0.0876
29.10 05:00	9.6497	+0.0492
29.10 04:50	9.6005	+0.0504
29.10 04:40	9.5501	+0.0549
29.10 04:30	9.4952	+0.0447
29.10 04:20	9.4505	-0.0214
29.10 04:10	9.4719	-0.0108
29.10 04:00	9.4827	+0.0376
29.10 03:50	9.4451	+0.0015
29.10 03:40	9.4436	+0.0177
29.10 03:30	9.4259	-0.015
29.10 03:20	9.4409	-0.001
29.10 03:10	9.4419	-0.0174
29.10 03:03	9.4593	-0.0178
29.10 03:00	9.4771	-0.0163
29.10 02:50	9.4934	+0.0191
29.10 02:40	9.4743	-0.0034
29.10 02:30	9.4777	-0.0092
29.10 02:20	9.4869	-0.0039
29.10 02:10	9.4908	-0.0062
29.10 02:00	9.497	+0.0163
29.10 01:50	9.4807	+0.0028
29.10 01:40	9.4779	-0.0371
29.10 01:30	9.515	+0.0571
29.10 01:20	9.4579	-0.0247
29.10 01:10	9.4826	+0.0448
29.10 01:03	9.4378	+0.0113
29.10 01:00	9.4265	-0.0604
29.10 00:50	9.4869	-0.001
29.10 00:40	9.4879	+0.0645
29.10 00:30	9.4234	+0.0014
29.10 00:20	9.422	+0.0159
29.10 00:10	9.4061	-0.0292
29.10 00:00	9.4353	-0.0082
28.10 23:50	9.4435	+0.0044
28.10 23:40	9.4391	+0.0178
28.10 23:30	9.4213	+0.0973
28.10 23:20	9.324	+0.0825
28.10 23:10	9.2415	-0.0309
28.10 23:03	9.2724	-0.0357
28.10 23:00	9.3081	-0.0346
28.10 22:50	9.3427	-0.0279
28.10 22:40	9.3706	-0.044
28.10 22:30	9.4146	-0.0017
28.10 22:20	9.4163	+0.0199
28.10 22:10	9.3964	-0.0203
28.10 22:00	9.4167	-0.0031
28.10 21:50	9.4198	-0.0677
28.10 21:40	9.4875	-0.097
28.10 21:30	9.5845	+0.0062
28.10 21:20	9.5783	+0.0476
28.10 21:10	9.5307	-0.0726
28.10 21:03	9.6033	-0.0047
28.10 21:00	9.608	+0.0191
28.10 20:50	9.5889	-0.0491
28.10 20:40	9.638	-0.0456
28.10 20:30	9.6836	+0.0079
28.10 20:20	9.6757	+0.0123
28.10 20:10	9.6634	+0.0345
28.10 20:00	9.6289	-0.0208
28.10 19:50	9.6497	+0.0438
28.10 19:40	9.6059	+0.0008
28.10 19:30	9.6051	+0.0108
28.10 19:20	9.5943	-0.0059
28.10 19:10	9.6002	+0.0264
28.10 19:03	9.5738	+0.0083
28.10 19:00	9.5655	-0.0194
28.10 18:50	9.5849	-0.0163
28.10 18:40	9.6012	+0.0413
28.10 18:30	9.5599	+0.0135
28.10 18:20	9.5464	-0.016
28.10 18:10	9.5624	-0.0161
28.10 18:00	9.5785	-0.0069
28.10 17:50	9.5854	-0.0036
28.10 17:40	9.589	+0.0014
28.10 17:30	9.5876	+0.0294
28.10 17:20	9.5582	+0.0412
28.10 17:10	9.517	-0.0272
28.10 17:03	9.5442	-0.0036
28.10 17:00	9.5478	+0.0629
28.10 16:50	9.4849	+0.031
28.10 16:40	9.4539	+0.0234
28.10 16:30	9.4305	-0.0007
28.10 16:20	9.4312	+0.0059
28.10 16:10	9.4253	-0.0091
28.10 16:00	9.4344	+0.0137
28.10 15:50	9.4207	-0.0011
28.10 15:40	9.4218	+0.104
28.10 15:30	9.3178	-0.0383
28.10 15:20	9.3561	+0.0445
28.10 15:10	9.3116	+0.0611
28.10 15:03	9.2505	+0.0028
28.10 15:00	9.2477	+0.0151
28.10 14:50	9.2326	+0.0008
28.10 14:40	9.2318	-0.0135
28.10 14:30	9.2453	+0.0095
28.10 14:20	9.2358	+0.0232
28.10 14:10	9.2126	+0.0289
28.10 14:00	9.1837	+0.0129
28.10 13:50	9.1708	+0.0165
28.10 13:40	9.1543	-0.0056
28.10 13:30	9.1599	-0.028
28.10 13:20	9.1879	+0.0117
28.10 13:10	9.1762	+0.0064
28.10 13:03	9.1698	+0.0046
28.10 13:00	9.1652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6794

макс: 10.014

за неделю:

9.7307

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 12:00	9.7307	-0.0428
29.10 11:50	9.7735	-0.0057
29.10 10:50	9.7913	+0.0108
29.10 09:50	9.7422	+0.0435
29.10 08:50	9.6206	-0.049
29.10 07:50	9.7683	-0.0037
29.10 06:50	9.8111	-0.0737
29.10 05:50	9.8406	+0.0492
29.10 04:50	9.6005	+0.0376
29.10 03:50	9.4451	-0.0163
29.10 02:50	9.4934	+0.0163
29.10 01:50	9.4807	-0.0604
29.10 00:50	9.4869	-0.0082
28.10 23:50	9.4435	-0.0346
28.10 22:50	9.3427	-0.0031
28.10 21:50	9.4198	+0.0191
28.10 20:50	9.5889	-0.0208
28.10 19:50	9.6497	-0.0194
28.10 18:50	9.5849	-0.0069
28.10 17:50	9.5854	+0.0629
28.10 16:50	9.4849	+0.0137
28.10 15:50	9.4207	+0.0151
28.10 14:50	9.2326	+0.0129
28.10 13:50	9.1708	+0.0101
28.10 12:50	9.1551	+0.0023
28.10 11:50	9.2204	+0.0054
28.10 10:50	9.2908	+0.0333
28.10 09:50	9.2374	-0.0139
28.10 08:50	9.2196	+0.0221
28.10 07:50	9.1521	+0.0333
28.10 06:50	9.0362	+0.0201
28.10 05:50	8.9823	+0.0349
28.10 04:50	8.9277	-0.0567
28.10 03:50	8.9515	+0.0108
28.10 02:50	8.9241	-0.0206
28.10 01:50	8.9881	-0.0357
28.10 00:50	8.9282	-0.0967
27.10 23:50	8.929	+0.0559
27.10 22:50	9.0345	+0.0299
27.10 21:50	8.8174	-0.1196
27.10 20:50	9.1574	-0.0136
27.10 19:50	9.251	-0.0663
27.10 18:50	9.1216	+0.0021
27.10 17:50	9.1875	+0.0531
27.10 16:50	9.18	-0.1072
27.10 15:50	9.6745	+0.0079
27.10 14:50	9.9225	-0.0042
27.10 13:50	9.9283	-0.0251
27.10 12:50	9.9297	-0.0814
27.10 11:50	9.9018	-0.0147
27.10 10:50	9.8354	+0.0206
27.10 09:50	9.8646	-0.0602
27.10 08:50	9.9106	-0.0245
27.10 07:50	9.9168	+0.0033
27.10 06:50	9.9129	+0.0063
27.10 05:50	9.8642	+0.0078
27.10 04:50	9.8449	-0.0137
27.10 03:50	9.7666	-0.0171
27.10 02:50	9.8048	+0.015
27.10 01:50	9.8122	+0.0146
27.10 00:50	9.7932	-0.0003
26.10 23:50	9.8534	-0.0164
26.10 22:50	9.8465	+0.0178
26.10 21:50	9.8628	+0.0179
26.10 20:50	9.7453	+0.004
26.10 19:50	9.8181	+0.0825
26.10 18:50	9.6645	-0.0626
26.10 17:50	9.7444	+0.0476
26.10 16:50	9.8344	+0.0027
26.10 15:50	9.7657	-0.0262
26.10 14:50	9.8824	+0.0307
26.10 13:50	9.8217	+0.0041
26.10 12:50	9.8266	-0.0116
26.10 11:50	9.7865	-0.0301
26.10 10:50	9.816	-0.0001
26.10 09:50	9.8356	+0.0151
26.10 08:50	9.7252	+0.0052
26.10 07:50	9.6969	-0.0217
26.10 06:50	9.67	+0.0128
26.10 05:50	9.7971	-0.2772
26.10 04:50	10.014	-0.0026
26.10 03:50	9.888	-0.0627
26.10 02:50	9.9471	+0.0187
26.10 01:50	9.8266	+0.0387
26.10 00:50	9.8985	+0.0051
25.10 23:50	9.8251	+0.0027
25.10 22:50	9.8182	+0.0209
25.10 21:50	9.6957	+0.0053
25.10 20:50	9.6358	-0.0671
25.10 19:50	9.7112	+0.0158
25.10 18:50	9.6487	-0.1067
25.10 17:50	9.8615	+0.0386
25.10 16:50	9.7423	-0.0389
25.10 15:50	9.7353	-0.0867
25.10 14:50	9.69	+0.0476
25.10 13:50	9.8035	-0.0063
25.10 12:50	9.7957	-0.0313
25.10 11:50	9.9055	+0.033
25.10 10:50	9.8005	+0.0829
25.10 09:50	9.744	+0.0049
25.10 08:50	9.7338	+0.0011
25.10 07:50	9.7031	-0.0118
25.10 06:50	9.7122	+0.02
25.10 05:50	9.7199	+0.0628
25.10 04:50	9.5273	-0.0091
25.10 03:50	9.4545	+0.0105
25.10 02:50	9.5003	-0.0048
25.10 01:50	9.5597	+0.0032
25.10 00:50	9.5317	-0.0129
24.10 23:50	9.4778	+0.0185
24.10 22:50	9.4719	-0.0629
24.10 21:50	9.4994	-0.0332
24.10 20:50	9.603	-0.0189
24.10 19:50	9.6213	-0.0342
24.10 18:50	9.7307	+0.0218
24.10 17:50	9.561	+0.0039
24.10 16:50	9.4109	-0.0195
24.10 15:50	9.3758	-0.0048
24.10 14:50	9.3312	+0.0677
24.10 13:50	9.1809	-0.032
24.10 12:50	9.3859	+0.0009
24.10 11:50	9.3356	+0.0186
24.10 10:50	9.3092	+0.0179
24.10 09:50	9.1837	-0.0104
24.10 08:50	9.091	-0.0027
24.10 07:50	9.1079	+0.0334
24.10 06:50	9.1395	-0.0052
24.10 05:50	9.1767	-0.0557
24.10 04:50	9.1734	+0.017
24.10 03:50	9.1073	-0.05
24.10 02:50	9.2333	+0.1865
24.10 01:50	9.2404	+0.0248
24.10 00:50	9.0924	-0.022
23.10 23:50	9.0899	+0.0302
23.10 22:50	9.0305	+0.0112
23.10 21:50	8.9076	-0.0124
23.10 20:50	8.8542	+0.0395
23.10 19:50	8.8673	-0.0474
23.10 18:50	8.9388	-0.0062
23.10 17:50	8.8625	-0.0224
23.10 16:50	8.8425	-0.0056
23.10 15:50	8.9385	-0.0104
23.10 14:50	8.8941	+0.007
23.10 13:50	8.9079	-0.0036
23.10 12:50	8.9134	+0.0032
23.10 11:50	8.9092	+0.0314
23.10 10:50	8.8526	+0.0035
23.10 09:50	8.8242	+0.0053
23.10 08:50	8.8158	+0.0042
23.10 07:50	8.8872	+0.0336
23.10 06:50	8.7997	-0.0084
23.10 05:50	8.7782	+0.0631
23.10 04:50	8.8228	-0.0151
23.10 03:50	8.9047	-0.0219
23.10 02:50	9.0093	-0.0035
23.10 01:50	9.0092	+0.0051
23.10 00:50	8.9504	-0.0052
22.10 23:50	9.0944	-0.0428
22.10 22:50	9.1231	+0.0309
22.10 21:50	9.0463	-0.0079
22.10 20:50	9.0609	+0.0349
22.10 19:50	9.0599	-0.0451
22.10 18:50	9.0245	+0.0667
22.10 17:50	8.9534	+0.0293
22.10 16:50	8.8193	+0.0322
22.10 15:50	8.7128	+0.017
22.10 14:50	8.6892	+0.029
22.10 13:50	8.6794	-0.0427
22.10 12:50	8.7228

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.3489

макс: 10.014

за месяц:

9.7307

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	9.3079	-0.1795
27.10.2026	9.4874	-0.3075
26.10.2026	9.7949	+0.0515
25.10.2026	9.7434	+0.3836
24.10.2026	9.3598	+0.4307
23.10.2026	8.9291	+0.201
22.10.2026	8.7281	+0.5479
21.10.2026	8.1802	-0.1336
20.10.2026	8.3138	-0.0468
19.10.2026	8.3606	-0.0585
18.10.2026	8.4191	+0.4751
17.10.2026	7.944	+0.2215
16.10.2026	7.7225	+0.081
15.10.2026	7.6415	+0.3416
14.10.2026	7.2999	-0.2314
13.10.2026	7.5313	+0.6159
12.10.2026	6.9154	-0.1488
11.10.2026	7.0642	+0.1402
10.10.2026	6.924	-0.3664
09.10.2026	7.2904	-0.0084
08.10.2026	7.2988	+0.1134
07.10.2026	7.1854	+0.5296
06.10.2026	6.6558	+0.1787
05.10.2026	6.4771	-0.1215
04.10.2026	6.5986	-0.1059
02.10.2026	6.7045	-0.0631
01.10.2026	6.7676	+0.144
30.09.2026	6.6236	+0.2207
29.09.2026	6.4029	+0.054
28.09.2026	6.3489

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.5858

макс: 10.014

за квартал:

9.7307

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	9.3079	-0.1795
27.10.2026	9.4874	-0.3075
26.10.2026	9.7949	+0.0515
25.10.2026	9.7434	+0.3836
24.10.2026	9.3598	+0.4307
23.10.2026	8.9291	+0.201
22.10.2026	8.7281	+0.5479
21.10.2026	8.1802	-0.1336
20.10.2026	8.3138	-0.0468
19.10.2026	8.3606	-0.0585
18.10.2026	8.4191	+0.4751
17.10.2026	7.944	+0.2215
16.10.2026	7.7225	+0.081
15.10.2026	7.6415	+0.3416
14.10.2026	7.2999	-0.2314
13.10.2026	7.5313	+0.6159
12.10.2026	6.9154	-0.1488
11.10.2026	7.0642	+0.1402
10.10.2026	6.924	-0.3664
09.10.2026	7.2904	-0.0084
08.10.2026	7.2988	+0.1134
07.10.2026	7.1854	+0.5296
06.10.2026	6.6558	+0.1787
05.10.2026	6.4771	-0.1215
04.10.2026	6.5986	-0.1059
02.10.2026	6.7045	-0.0631
01.10.2026	6.7676	+0.144
30.09.2026	6.6236	+0.2207
29.09.2026	6.4029	+0.054
28.09.2026	6.3489	+0.3577
27.09.2026	5.9912	-0.4773
25.09.2026	6.4685	-0.4096
24.09.2026	6.8781	-0.1647
23.09.2026	7.0428	-0.3276
22.09.2026	7.3704	+0.234
21.09.2026	7.1364	-0.6537
20.09.2026	7.7901	-0.1269
19.09.2026	7.917	-0.3832
18.09.2026	8.3002	-0.7327
17.09.2026	9.0329	-0.7139
16.09.2026	9.7468	+0.1285
15.09.2026	9.6183	+0.212
14.09.2026	9.4063	+0.1357
13.09.2026	9.2706	-0.0085
12.09.2026	9.2791	-0.1682
11.09.2026	9.4473	+0.5
10.09.2026	8.9473	+0.4684
09.09.2026	8.4789	+0.0459
08.09.2026	8.433	+0.2022
07.09.2026	8.2308	-1.2968
06.09.2026	9.5276	-0.2972
05.09.2026	9.8248	+0.0887
04.09.2026	9.7361	-0.0097
03.09.2026	9.7458	+0.3904
02.09.2026	9.3554	+0.3321
01.09.2026	9.0233	-0.0556
31.08.2026	9.0789	+0.8521
30.08.2026	8.2268	+0.201
29.08.2026	8.0258	+0.1986
28.08.2026	7.8272	+0.5697
27.08.2026	7.2575	+0.0207
26.08.2026	7.2368	+0.0548
25.08.2026	7.182	-0.0346
23.08.2026	7.2166	+0.2096
22.08.2026	7.007	-0.0367
21.08.2026	7.0437	-0.4325
20.08.2026	7.4762	+0.295
19.08.2026	7.1812	+0.8713
18.08.2026	6.3099	-0.0135
17.08.2026	6.3234	-0.1312
16.08.2026	6.4546	-0.0831
15.08.2026	6.5377	-0.1984
14.08.2026	6.7361	+0.1746
13.08.2026	6.5615	+0.173
12.08.2026	6.3885	+0.1142
11.08.2026	6.2743	+0.184
10.08.2026	6.0903	+0.0348
09.08.2026	6.0555	-0.0591
08.08.2026	6.1146	-0.1162
07.08.2026	6.2308	+0.1922
06.08.2026	6.0386	+0.1499
05.08.2026	5.8887	+0.0724
04.08.2026	5.8163	+0.0934
03.08.2026	5.7229	+0.0645
02.08.2026	5.6584	-0.0177
01.08.2026	5.6761	+0.0466
31.07.2026	5.6295	+0.0437
30.07.2026	5.5858

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот