Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Centrifuge

    Курс Stellar (XLM) к Centrifuge (CFG)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - CFG / Обратный расчет: курс Centrifuge к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно centrifuge, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5641
      макс: 1.6482
      за сутки:
      1.633  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:401.633-0.0101
      29.10 09:301.6431+0.0054
      29.10 09:201.6377+0.0023
      29.10 09:101.6354-0.0017
      29.10 09:031.6371-0.0001
      29.10 09:001.6372+0.0038
      29.10 08:501.6334+0.0038
      29.10 08:401.6296-0.0013
      29.10 08:301.6309-0.0087
      29.10 08:201.6396-0.0067
      29.10 08:101.6463+0.0057
      29.10 08:001.6406-0.0076
      29.10 07:501.6482+0.0025
      29.10 07:401.6457+0.001
      29.10 07:301.6447-0.0003
      29.10 07:201.645+0.0002
      29.10 07:101.6448+0.0005
      29.10 07:031.6443-0.0001
      29.10 07:001.6444+0.0001
      29.10 06:501.6443+0.0032
      29.10 06:401.6411+0.0019
      29.10 06:301.6392+0.0002
      29.10 06:201.639-0.0013
      29.10 06:101.6403-0.0013
      29.10 06:001.6416-0.0048
      29.10 05:501.6464+0.0011
      29.10 05:401.6453+0.0102
      29.10 05:301.6351+0.0006
      29.10 05:201.6345+0.0039
      29.10 05:101.6306-0.0082
      29.10 05:031.6388+0.0087
      29.10 05:001.6301-0.0031
      29.10 04:501.6332+0.0045
      29.10 04:401.6287+0.0022
      29.10 04:301.6265+0.0043
      29.10 04:201.6222-0.0019
      29.10 04:101.6241-0.0043
      29.10 04:001.6284+0.0041
      29.10 03:501.6243-0.0036
      29.10 03:401.6279+0.0022
      29.10 03:301.6257-0.0021
      29.10 03:201.6278+0.0012
      29.10 03:101.6266-0.0044
      29.10 03:031.631-0.0027
      29.10 03:001.6337-0.0023
      29.10 02:501.636+0.0009
      29.10 02:401.6351-0.0019
      29.10 02:301.637-0.0026
      29.10 02:201.6396-0.0007
      29.10 02:101.6403-0.0026
      29.10 02:001.6429+0.002
      29.10 01:501.6409-0.0001
      29.10 01:401.641-0.0034
      29.10 01:301.6444+0.0068
      29.10 01:201.6376-0.0059
      29.10 01:101.6435+0.0038
      29.10 01:031.6397+0.0001
      29.10 01:001.6396-0.0072
      29.10 00:501.6468+0.0057
      29.10 00:401.6411+0.0067
      29.10 00:301.6344-0.0047
      29.10 00:201.6391+0.0045
      29.10 00:101.6346-0.0004
      29.10 00:001.635+0.0034
      28.10 23:501.6316+0.0026
      28.10 23:401.629+0.0036
      28.10 23:301.6254+0.0135
      28.10 23:201.6119+0.0059
      28.10 23:101.606-0.0039
      28.10 23:031.6099+0.0005
      28.10 23:001.6094-0.001
      28.10 22:501.6104-0.0006
      28.10 22:401.611-0.0049
      28.10 22:301.6159+0.0012
      28.10 22:201.6147+0.0006
      28.10 22:101.6141+0.0009
      28.10 22:001.6132-0.0013
      28.10 21:501.6145-0.0118
      28.10 21:401.6263-0.0056
      28.10 21:301.6319+0.0038
      28.10 21:201.6281+0.0042
      28.10 21:101.6239-0.0105
      28.10 21:031.6344-0.0006
      28.10 21:001.635+0.0037
      28.10 20:501.6313-0.0057
      28.10 20:401.637-0.0063
      28.10 20:301.6433+0.0001
      28.10 20:201.6432-0.001
      28.10 20:101.6442+0.0042
      28.10 20:001.64-
      28.10 19:501.64+0.0023
      28.10 19:401.6377-0.0004
      28.10 19:301.6381+0.0023
      28.10 19:201.6358-
      28.10 19:101.6358+0.0034
      28.10 19:031.6324+0.0015
      28.10 19:001.6309-0.0044
      28.10 18:501.6353-0.0037
      28.10 18:401.639+0.0061
      28.10 18:301.6329+0.0092
      28.10 18:201.6237-0.0007
      28.10 18:101.6244+0.0021
      28.10 18:001.6223-0.0003
      28.10 17:501.6226+0.0012
      28.10 17:401.6214+0.0016
      28.10 17:301.6198+0.0035
      28.10 17:201.6163-0.0006
      28.10 17:101.6169-0.0014
      28.10 17:031.6183-0.0005
      28.10 17:001.6188+0.0104
      28.10 16:501.6084+0.0018
      28.10 16:401.6066+0.0078
      28.10 16:301.5988-0.0008
      28.10 16:201.5996-0.0016
      28.10 16:101.6012+0.0006
      28.10 16:001.6006+0.0023
      28.10 15:501.5983-0.0029
      28.10 15:401.6012+0.0134
      28.10 15:301.5878-0.008
      28.10 15:201.5958+0.0006
      28.10 15:101.5952+0.0074
      28.10 15:031.5878+0.0001
      28.10 15:001.5877+0.0023
      28.10 14:501.5854-0.0006
      28.10 14:401.586-0.0004
      28.10 14:301.5864+0.0025
      28.10 14:201.5839+0.0021
      28.10 14:101.5818+0.0028
      28.10 14:001.579+0.002
      28.10 13:501.577+0.0024
      28.10 13:401.5746-0.0008
      28.10 13:301.5754-0.0037
      28.10 13:201.5791-0.0001
      28.10 13:101.5792+0.0011
      28.10 13:031.5781+0.0011
      28.10 13:001.577+0.0021
      28.10 12:501.5749+0.0108
      28.10 12:401.5641-0.0142
      28.10 12:301.5783-0.0032
      28.10 12:201.5815-0.0018
      28.10 12:101.5833-0.0023
      28.10 12:001.5856-0.0022
      28.10 11:501.5878-0.0048
      28.10 11:401.5926+0.0001
      28.10 11:301.5925+0.0033
      28.10 11:201.5892-0.0021
      28.10 11:101.5913-0.0047
      28.10 11:031.596-0.0011
      28.10 11:001.5971+0.0038
      28.10 10:501.5933+0.0038
      28.10 10:401.5895-0.0053
      28.10 10:301.5948+0.001
      28.10 10:201.5938+0.0011
      28.10 10:101.5927+0.0048
      28.10 10:001.5879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5006
      макс: 1.6762
      за неделю:
      1.633  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:401.633+0.0038
      29.10 08:501.6334-0.0076
      29.10 07:501.6482+0.0001
      29.10 06:501.6443-0.0048
      29.10 05:501.6464-0.0031
      29.10 04:501.6332+0.0041
      29.10 03:501.6243-0.0023
      29.10 02:501.636+0.002
      29.10 01:501.6409-0.0072
      29.10 00:501.6468+0.0034
      28.10 23:501.6316-0.001
      28.10 22:501.6104-0.0013
      28.10 21:501.6145+0.0037
      28.10 20:501.6313-
      28.10 19:501.64-0.0044
      28.10 18:501.6353-0.0003
      28.10 17:501.6226+0.0104
      28.10 16:501.6084+0.0023
      28.10 15:501.5983+0.0023
      28.10 14:501.5854+0.002
      28.10 13:501.577+0.0021
      28.10 12:501.5749-0.0022
      28.10 11:501.5878+0.0038
      28.10 10:501.5933+0.0049
      28.10 09:501.583-0.0025
      28.10 08:501.5789+0.0044
      28.10 07:501.5733+0.0019
      28.10 06:501.5578+0.0045
      28.10 05:501.5428+0.0102
      28.10 04:501.534-0.0074
      28.10 03:501.5243+0.0034
      28.10 02:501.5203-0.0026
      28.10 01:501.528-0.008
      28.10 00:501.5247-0.0152
      27.10 23:501.5168+0.007
      27.10 22:501.5384+0.0034
      27.10 21:501.5006-0.0216
      27.10 20:501.5538-0.0019
      27.10 19:501.564-0.0138
      27.10 18:501.5466+0.0008
      27.10 17:501.5468+0.0018
      27.10 16:501.5443-0.0169
      27.10 15:501.6343+0.0006
      27.10 14:501.6676-0.0035
      27.10 13:501.6723-0.001
      27.10 12:501.6588-0.0138
      27.10 11:501.6605+0.001
      27.10 10:501.6505+0.0012
      27.10 09:501.6552-0.0082
      27.10 08:501.6653-0.0045
      27.10 07:501.6625-0.0016
      27.10 06:501.668-0.0004
      27.10 05:501.6626-0.0036
      27.10 04:501.6702-0.003
      27.10 03:501.6555-
      27.10 02:501.6567+0.002
      27.10 01:501.6493-0.0007
      27.10 00:501.6499+0.0003
      26.10 23:501.6528-0.0034
      26.10 22:501.6571-0.0009
      26.10 21:501.6602+0.0037
      26.10 20:501.6482+0.0034
      26.10 19:501.6512+0.0064
      26.10 18:501.6486-0.0073
      26.10 17:501.6537+0.0021
      26.10 16:501.6599+0.0003
      26.10 15:501.6562-
      26.10 14:501.6721+0.0043
      26.10 13:501.6618+0.001
      26.10 12:501.6633-0.0041
      26.10 11:501.6599-0.0055
      26.10 10:501.6512+0.0007
      26.10 09:501.655+0.0021
      26.10 08:501.6461+0.0045
      26.10 07:501.6314-0.006
      26.10 06:501.6165+0.0019
      26.10 05:501.6392-0.0426
      26.10 04:501.6762+0.0001
      26.10 03:501.6622-0.0013
      26.10 02:501.6635+0.0024
      26.10 01:501.6587+0.0055
      26.10 00:501.6596+0.0005
      25.10 23:501.6585+0.0002
      25.10 22:501.6593+0.002
      25.10 21:501.6466+0.0013
      25.10 20:501.6375-0.0055
      25.10 19:501.6439+0.0021
      25.10 18:501.6361-0.0135
      25.10 17:501.6631+0.0058
      25.10 16:501.647-0.0059
      25.10 15:501.6449-0.0105
      25.10 14:501.6402+0.0074
      25.10 13:501.6533+0.0011
      25.10 12:501.6514-0.0113
      25.10 11:501.6762+0.004
      25.10 10:501.6683+0.0115
      25.10 09:501.6541+0.0005
      25.10 08:501.6594+0.002
      25.10 07:501.6673-0.0027
      25.10 06:501.6687+0.0039
      25.10 05:501.6714+0.0116
      25.10 04:501.6402-0.0012
      25.10 03:501.6275+0.0017
      25.10 02:501.63-
      25.10 01:501.6317+0.0008
      25.10 00:501.6253-0.0027
      24.10 23:501.6214+0.0036
      24.10 22:501.6135-0.0084
      24.10 21:501.6176-0.004
      24.10 20:501.627+0.0032
      24.10 19:501.6225-0.0005
      24.10 18:501.6327+0.0042
      24.10 17:501.6205+0.0009
      24.10 16:501.6042-0.0025
      24.10 15:501.5998+0.0003
      24.10 14:501.5847+0.0107
      24.10 13:501.5609-0.004
      24.10 12:501.5865+0.0016
      24.10 11:501.5882+0.0011
      24.10 10:501.5971+0.0015
      24.10 09:501.5836-0.0014
      24.10 08:501.5689+0.0009
      24.10 07:501.5787+0.0038
      24.10 06:501.5846-0.0014
      24.10 05:501.5945-0.005
      24.10 04:501.5868+0.0045
      24.10 03:501.567-0.0059
      24.10 02:501.5982+0.0222
      24.10 01:501.5931+0.0035
      24.10 00:501.5891-0.0041
      23.10 23:501.5942+0.0061
      23.10 22:501.5782+0.0018
      23.10 21:501.5672-0.0011
      23.10 20:501.561+0.0033
      23.10 19:501.5707-0.0037
      23.10 18:501.5765-0.001
      23.10 17:501.5694-0.0033
      23.10 16:501.5645+0.0001
      23.10 15:501.5803-0.0019
      23.10 14:501.5723-0.0003
      23.10 13:501.5754-0.0004
      23.10 12:501.5742+0.0017
      23.10 11:501.5849+0.0023
      23.10 10:501.5764+0.001
      23.10 09:501.5741-0.0015
      23.10 08:501.575+0.0025
      23.10 07:501.5786+0.0062
      23.10 06:501.566+0.0011
      23.10 05:501.5568+0.0065
      23.10 04:501.559+0.0002
      23.10 03:501.5628-0.0029
      23.10 02:501.5795-0.0011
      23.10 01:501.5778+0.0006
      23.10 00:501.5695-0.0004
      22.10 23:501.5916-0.0028
      22.10 22:501.6051+0.0081
      22.10 21:501.5903-0.0017
      22.10 20:501.5929+0.0042
      22.10 19:501.5913-0.0043
      22.10 18:501.5909+0.0125
      22.10 17:501.5822+0.0091
      22.10 16:501.5645+0.003
      22.10 15:501.5487+0.002
      22.10 14:501.5491+0.0027
      22.10 13:501.5445-0.0065
      22.10 12:501.5502+0.0071
      22.10 11:501.5399+0.0004
      22.10 10:501.5422+0.0029
      22.10 09:501.5365
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3636
      макс: 1.6762
      за месяц:
      1.633  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5958-0.0056
      27.10.20261.6014-0.0503
      26.10.20261.6517-0.0026
      25.10.20261.6543+0.0539
      24.10.20261.6004+0.025
      23.10.20261.5754+0.0213
      22.10.20261.5541+0.0491
      21.10.20261.505+0.0223
      20.10.20261.4827-0.0021
      19.10.20261.4848-0.0007
      18.10.20261.4855+0.0648
      17.10.20261.4207+0.0122
      16.10.20261.4085+0.0204
      15.10.20261.3881+0.0185
      14.10.20261.3696-0.0763
      13.10.20261.4459+0.0672
      12.10.20261.3787-0.0272
      11.10.20261.4059+0.0423
      10.10.20261.3636-0.0503
      09.10.20261.4139-0.0181
      08.10.20261.432-0.0297
      07.10.20261.4617+0.0331
      06.10.20261.4286+0.0072
      05.10.20261.4214-0.013
      04.10.20261.4344-0.0416
      02.10.20261.476-0.0321
      01.10.20261.5081+0.0184
      30.09.20261.4897+0.0362
      29.09.20261.4535+0.0665
      28.09.20261.387
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.96341
      макс: 1.825
      за квартал:
      1.633  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.5958-0.0056
      27.10.20261.6014-0.0503
      26.10.20261.6517-0.0026
      25.10.20261.6543+0.0539
      24.10.20261.6004+0.025
      23.10.20261.5754+0.0213
      22.10.20261.5541+0.0491
      21.10.20261.505+0.0223
      20.10.20261.4827-0.0021
      19.10.20261.4848-0.0007
      18.10.20261.4855+0.0648
      17.10.20261.4207+0.0122
      16.10.20261.4085+0.0204
      15.10.20261.3881+0.0185
      14.10.20261.3696-0.0763
      13.10.20261.4459+0.0672
      12.10.20261.3787-0.0272
      11.10.20261.4059+0.0423
      10.10.20261.3636-0.0503
      09.10.20261.4139-0.0181
      08.10.20261.432-0.0297
      07.10.20261.4617+0.0331
      06.10.20261.4286+0.0072
      05.10.20261.4214-0.013
      04.10.20261.4344-0.0416
      02.10.20261.476-0.0321
      01.10.20261.5081+0.0184
      30.09.20261.4897+0.0362
      29.09.20261.4535+0.0665
      28.09.20261.387+0.0918
      27.09.20261.2952-0.1248
      25.09.20261.42+0.006
      24.09.20261.414-0.0767
      23.09.20261.4907-0.0822
      22.09.20261.5729+0.1004
      21.09.20261.4725-0.031
      20.09.20261.5035-0.0476
      19.09.20261.5511-0.0195
      18.09.20261.5706-0.0913
      17.09.20261.6619-0.0604
      16.09.20261.7223-0.1027
      15.09.20261.825+0.0564
      14.09.20261.7686+0.1066
      13.09.20261.662-0.0149
      12.09.20261.6769+0.0008
      11.09.20261.6761+0.0771
      10.09.20261.599+0.0154
      09.09.20261.5836-0.0188
      08.09.20261.6024+0.0321
      07.09.20261.5703-0.1971
      06.09.20261.7674-0.0287
      05.09.20261.7961+0.0278
      04.09.20261.7683+0.0076
      03.09.20261.7607+0.1316
      02.09.20261.6291+0.0303
      01.09.20261.5988-0.0045
      31.08.20261.6033+0.1232
      30.08.20261.4801+0.0485
      29.08.20261.4316+0.0059
      28.08.20261.4257+0.0781
      27.08.20261.3476+0.028
      26.08.20261.3196-0.0079
      25.08.20261.3275-0.0885
      23.08.20261.416+0.0014
      22.08.20261.4146+0.0744
      21.08.20261.3402+0.0188
      20.08.20261.3214+0.1698
      19.08.20261.1516+0.1757
      18.08.20260.9759-0.02237
      17.08.20260.99827-0.01663
      16.08.20261.0149-0.0214
      15.08.20261.0363-0.0358
      14.08.20261.0721+0.0194
      13.08.20261.0527+0.0266
      12.08.20261.0261+0.0143
      11.08.20261.0118+0.01823
      10.08.20260.99357+0.00525
      09.08.20260.98832-0.01528
      08.08.20261.0036-0.0014
      07.08.20261.005+0.0282
      06.08.20260.9768-0.00638
      05.08.20260.98318-0.00765
      04.08.20260.99083+0.00798
      03.08.20260.98285-0.00476
      02.08.20260.98761+0.01525
      01.08.20260.97236+0.00888
      31.07.20260.96348+7.0E-5
      30.07.20260.96341

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.