Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Centrifuge

    Курс Stellar (XLM) к Centrifuge (CFG)

    Обновлено: 14.09.2026 06:40:02Stellar

    =
    Калькулятор XLM - CFG / Обратный расчет: курс Centrifuge к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно centrifuge, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6389
      макс: 1.7176
      за сутки:
      1.7108  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:401.7108+0.0052
      14.09 06:301.7056-0.0008
      14.09 06:201.7064+0.0052
      14.09 06:101.7012+0.0055
      14.09 06:001.6957+0.0025
      14.09 05:501.6932+0.0001
      14.09 05:401.6931+0.0047
      14.09 05:301.6884-0.006
      14.09 05:201.6944-0.0007
      14.09 05:101.6951+0.0011
      14.09 05:031.694-0.0002
      14.09 05:001.6942-0.0096
      14.09 04:501.7038-0.0067
      14.09 04:401.7105-0.0059
      14.09 04:301.7164-0.0012
      14.09 04:201.7176+0.0095
      14.09 04:101.7081+0.0074
      14.09 04:001.7007+0.0107
      14.09 03:501.69+0.0029
      14.09 03:401.6871+0.0028
      14.09 03:301.6843+0.0036
      14.09 03:201.6807-0.0023
      14.09 03:101.683-0.001
      14.09 03:031.684-0.0005
      14.09 03:001.6845-0.0023
      14.09 02:501.6868+0.0002
      14.09 02:401.6866-0.0008
      14.09 02:301.6874+0.0008
      14.09 02:201.6866+0.0049
      14.09 02:101.6817-0.0075
      14.09 02:001.6892+0.0006
      14.09 01:501.6886-0.0027
      14.09 01:401.6913+0.0022
      14.09 01:301.6891+0.0055
      14.09 01:201.6836+0.0076
      14.09 01:101.676-0.0009
      14.09 01:031.6769+0.0024
      14.09 01:001.6745+0.0172
      14.09 00:501.6573+0.0021
      14.09 00:401.6552-
      14.09 00:301.6552-0.0037
      14.09 00:201.6589+0.0013
      14.09 00:101.6576+0.0016
      14.09 00:001.656+0.0027
      13.09 23:501.6533-0.0028
      13.09 23:401.6561-0.006
      13.09 23:301.6621+0.0012
      13.09 23:201.6609-
      13.09 23:101.6609-0.0037
      13.09 23:031.6646+0.0002
      13.09 23:001.6644+0.0005
      13.09 22:501.6639+0.0008
      13.09 22:401.6631+0.0001
      13.09 22:301.663+0.004
      13.09 22:201.659-0.0005
      13.09 22:101.6595-0.0031
      13.09 22:001.6626-0.0016
      13.09 21:501.6642-0.0004
      13.09 21:401.6646+0.0032
      13.09 21:301.6614+0.0043
      13.09 21:201.6571+0.0034
      13.09 21:101.6537-0.0005
      13.09 21:031.6542+0.0002
      13.09 21:001.654-0.0044
      13.09 20:501.6584-0.0021
      13.09 20:401.6605+0.0048
      13.09 20:301.6557+0.0045
      13.09 20:241.6512-0.0143
      13.09 20:101.6655+0.002
      13.09 20:001.6635+0.0074
      13.09 19:501.6561+0.0032
      13.09 19:401.6529-0.0002
      13.09 19:301.6531-0.0019
      13.09 19:201.655-0.0055
      13.09 19:101.6605-0.0063
      13.09 19:031.6668+0.0013
      13.09 19:001.6655-0.0073
      13.09 18:501.6728-0.0008
      13.09 18:401.6736-0.0032
      13.09 18:301.6768+0.0063
      13.09 18:201.6705-0.002
      13.09 18:101.6725+0.0024
      13.09 18:001.6701+0.011
      13.09 17:501.6591-0.0056
      13.09 17:401.6647+0.0006
      13.09 17:301.6641-0.0038
      13.09 17:201.6679-0.0044
      13.09 17:101.6723+0.0012
      13.09 17:031.6711+0.0018
      13.09 17:001.6693+0.0019
      13.09 16:501.6674+0.0041
      13.09 16:401.6633+0.0036
      13.09 16:301.6597+0.0049
      13.09 16:201.6548+0.0017
      13.09 16:101.6531+0.005
      13.09 16:001.6481+0.0016
      13.09 15:501.6465-0.0032
      13.09 15:401.6497+0.0037
      13.09 15:301.646+0.0008
      13.09 15:201.6452-0.0138
      13.09 15:101.659+0.0008
      13.09 15:031.6582+0.0023
      13.09 15:001.6559+0.01
      13.09 14:501.6459-0.0037
      13.09 14:401.6496-0.002
      13.09 14:301.6516+0.0062
      13.09 14:201.6454-0.0021
      13.09 14:101.6475-0.019
      13.09 14:001.6665-0.0033
      13.09 13:501.6698-0.0003
      13.09 13:401.6701-0.0005
      13.09 13:301.6706+0.0028
      13.09 13:201.6678+0.0042
      13.09 13:101.6636+0.0007
      13.09 13:031.6629-0.0056
      13.09 13:001.6685-0.0004
      13.09 12:501.6689+0.0012
      13.09 12:401.6677+0.002
      13.09 12:301.6657+0.0035
      13.09 12:201.6622-0.0079
      13.09 12:101.6701-0.0024
      13.09 12:001.6725+0.006
      13.09 11:501.6665-0.0041
      13.09 11:401.6706+0.0098
      13.09 11:301.6608-0.0059
      13.09 11:201.6667+0.0036
      13.09 11:101.6631+0.0055
      13.09 11:031.6576-0.0011
      13.09 11:001.6587+0.002
      13.09 10:501.6567-0.001
      13.09 10:401.6577+0.0036
      13.09 10:301.6541+0.0098
      13.09 10:201.6443-0.0038
      13.09 10:101.6481+0.001
      13.09 10:001.6471-0.0017
      13.09 09:501.6488-0.0071
      13.09 09:401.6559-0.0068
      13.09 09:301.6627+0.0123
      13.09 09:201.6504-0.005
      13.09 09:101.6554-0.0002
      13.09 09:031.6556-0.003
      13.09 09:001.6586+0.0118
      13.09 08:501.6468-0.0005
      13.09 08:401.6473+0.0009
      13.09 08:301.6464+0.0029
      13.09 08:201.6435+0.0032
      13.09 08:101.6403+0.0014
      13.09 08:001.6389-0.0177
      13.09 07:501.6566+0.0082
      13.09 07:401.6484+0.0004
      13.09 07:301.648-0.0001
      13.09 07:201.6481+0.0037
      13.09 07:101.6444+0.0025
      13.09 07:031.6419+0.0008
      13.09 07:001.6411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4091
      макс: 1.7209
      за неделю:
      1.7108  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:401.7108+0.0025
      14.09 05:501.6932-0.0096
      14.09 04:501.7038+0.0107
      14.09 03:501.69-0.0023
      14.09 02:501.6868+0.0006
      14.09 01:501.6886+0.0172
      14.09 00:501.6573+0.0027
      13.09 23:501.6533+0.0005
      13.09 22:501.6639-0.0016
      13.09 21:501.6642-0.0044
      13.09 20:501.6584+0.0074
      13.09 19:501.6561-0.0073
      13.09 18:501.6728+0.011
      13.09 17:501.6591+0.0019
      13.09 16:501.6674+0.0016
      13.09 15:501.6465+0.01
      13.09 14:501.6459-0.0033
      13.09 13:501.6698-0.0004
      13.09 12:501.6689+0.006
      13.09 11:501.6665+0.002
      13.09 10:501.6567-0.0017
      13.09 09:501.6488+0.0118
      13.09 08:501.6468-0.0177
      13.09 07:501.6566+0.0026
      13.09 06:501.6385+0.0069
      13.09 05:501.6789+0.0085
      13.09 04:501.6578+0.004
      13.09 03:501.6633-0.0014
      13.09 02:501.6721-0.0023
      13.09 01:501.6651+0.0011
      13.09 00:501.6626-
      12.09 23:501.6657-0.0031
      12.09 22:501.6804-0.0031
      12.09 21:501.6742-0.0003
      12.09 20:501.67-0.0028
      12.09 19:501.6808+0.0047
      12.09 18:501.6667+0.0049
      12.09 17:501.6354-0.0296
      12.09 16:501.6952+0.0013
      12.09 15:501.6972-0.0029
      12.09 14:501.7135+0.005
      12.09 13:501.7043+0.0001
      12.09 12:501.7091+0.0016
      12.09 11:501.7209+0.0004
      12.09 10:501.666+0.0004
      12.09 09:501.6645+0.0011
      12.09 08:501.6632-0.0051
      12.09 07:501.6652-0.0018
      12.09 06:501.678+0.0023
      12.09 05:501.6697-0.0024
      12.09 04:501.6999+0.0002
      12.09 03:501.6827-0.002
      12.09 02:501.6734-0.0039
      12.09 01:501.6896+0.0121
      12.09 00:501.6857-0.0035
      11.09 23:501.7038-
      11.09 22:501.7005+0.0053
      11.09 21:501.6949+0.005
      11.09 20:501.6807-0.0002
      11.09 19:501.6758-0.0019
      11.09 18:501.6837+0.0047
      11.09 17:501.6741+0.0115
      11.09 16:501.6797+0.0069
      11.09 15:501.6773+0.0037
      11.09 14:501.6902+0.0004
      11.09 13:501.679+0.0036
      11.09 12:501.6597-0.0014
      11.09 11:501.6714+0.001
      11.09 10:501.6738+0.0027
      11.09 09:501.6636-0.0014
      11.09 08:501.6495-0.0008
      11.09 07:501.6493-0.0035
      11.09 06:501.6605+0.0018
      11.09 05:501.6758+0.0021
      11.09 04:501.6718+0.0048
      11.09 03:501.6609-0.0025
      11.09 02:501.6803+0.0007
      11.09 01:501.6683+0.0041
      11.09 00:501.6621-0.0024
      10.09 23:501.6583+0.0311
      10.09 22:501.6436-0.0015
      10.09 21:501.6341+0.0023
      10.09 20:501.6233-0.0054
      10.09 19:501.6189+0.0061
      10.09 18:501.6245+0.0042
      10.09 17:501.5849-0.0057
      10.09 16:501.549+0.0021
      10.09 15:501.5685+0.0081
      10.09 14:501.5759+0.0097
      10.09 13:501.5642-0.0035
      10.09 12:501.5691+0.0103
      10.09 11:501.5525-0.0222
      10.09 10:501.5995+0.0057
      10.09 09:501.5816-0.0048
      10.09 08:501.5576+0.0005
      10.09 07:501.58-0.0025
      10.09 06:501.5886-0.0084
      10.09 05:501.5945+0.0044
      10.09 04:501.6121+0.0001
      10.09 03:501.5135-0.0037
      10.09 02:501.5138-0.0006
      10.09 01:501.5279+0.0003
      10.09 00:501.5239+0.0071
      09.09 23:501.5275-0.0048
      09.09 22:501.5619+0.0057
      09.09 21:501.5521+0.0012
      09.09 20:501.5589-0.0079
      09.09 19:501.5512-0.0049
      09.09 18:501.5818+0.001
      09.09 17:501.5697-0.0033
      09.09 16:501.5682+0.0002
      09.09 15:501.5844-0.0071
      09.09 14:501.6013+0.0121
      09.09 13:501.5955+0.009
      09.09 12:501.6083+0.0078
      09.09 11:501.6039-0.0124
      09.09 10:501.5976+0.0143
      09.09 09:501.5849-0.0237
      09.09 08:501.5596-0.0023
      09.09 07:501.6146+0.0007
      09.09 06:501.636-0.0061
      09.09 05:501.6299-0.0006
      09.09 04:501.6527+0.0024
      09.09 03:501.6494+0.0016
      09.09 02:501.6379-0.0026
      09.09 01:501.6232+0.0126
      09.09 00:501.6203-0.0028
      08.09 23:501.6292-0.0044
      08.09 22:501.6347+0.0012
      08.09 21:501.6409+0.0012
      08.09 20:501.6426+0.0007
      08.09 19:501.6329+0.0076
      08.09 18:501.6239-0.0056
      08.09 17:501.6198-0.0083
      08.09 16:501.6188+0.0086
      08.09 15:501.6078-0.0017
      08.09 14:501.6462+0.0073
      08.09 13:501.6468-0.0047
      08.09 12:501.639+0.0027
      08.09 11:501.6311+0.0019
      08.09 10:501.6161-0.0066
      08.09 09:501.6014-0.0002
      08.09 08:501.5899-0.0154
      08.09 07:501.5272+0.0426
      08.09 06:501.4527-0.0047
      08.09 05:501.4508+0.0039
      08.09 04:501.5538-0.0234
      08.09 03:501.6077-0.0083
      08.09 02:501.6413+0.0063
      08.09 01:501.6169+0.0035
      08.09 00:501.6058-0.0124
      07.09 23:501.6188-0.0066
      07.09 22:501.6333+0.0082
      07.09 21:501.6049+0.003
      07.09 20:501.5854-0.004
      07.09 19:501.5944+0.0259
      07.09 18:501.5561+0.0172
      07.09 17:501.5453-0.0073
      07.09 16:501.5852+0.0209
      07.09 15:501.565-0.0036
      07.09 14:501.5655+0.012
      07.09 13:501.5235-0.0132
      07.09 12:501.571+0.0188
      07.09 11:501.5564+0.0221
      07.09 10:501.5381-0.0049
      07.09 09:501.4955-0.0037
      07.09 08:501.4591+0.0121
      07.09 07:501.5292+0.0039
      07.09 06:501.4091
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.9759
      макс: 1.7961
      за месяц:
      1.7108  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.662-0.0149
      12.09.20261.6769+0.0008
      11.09.20261.6761+0.0771
      10.09.20261.599+0.0154
      09.09.20261.5836-0.0188
      08.09.20261.6024+0.0321
      07.09.20261.5703-0.1971
      06.09.20261.7674-0.0287
      05.09.20261.7961+0.0278
      04.09.20261.7683+0.0076
      03.09.20261.7607+0.1316
      02.09.20261.6291+0.0303
      01.09.20261.5988-0.0045
      31.08.20261.6033+0.1232
      30.08.20261.4801+0.0485
      29.08.20261.4316+0.0059
      28.08.20261.4257+0.0781
      27.08.20261.3476+0.028
      26.08.20261.3196-0.0079
      25.08.20261.3275-0.0885
      23.08.20261.416+0.0014
      22.08.20261.4146+0.0744
      21.08.20261.3402+0.0188
      20.08.20261.3214+0.1698
      19.08.20261.1516+0.1757
      18.08.20260.9759-0.02237
      17.08.20260.99827-0.01663
      16.08.20261.0149-0.0214
      15.08.20261.0363-0.0358
      14.08.20261.0721
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.82051
      макс: 1.7961
      за квартал:
      1.7108  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.662-0.0149
      12.09.20261.6769+0.0008
      11.09.20261.6761+0.0771
      10.09.20261.599+0.0154
      09.09.20261.5836-0.0188
      08.09.20261.6024+0.0321
      07.09.20261.5703-0.1971
      06.09.20261.7674-0.0287
      05.09.20261.7961+0.0278
      04.09.20261.7683+0.0076
      03.09.20261.7607+0.1316
      02.09.20261.6291+0.0303
      01.09.20261.5988-0.0045
      31.08.20261.6033+0.1232
      30.08.20261.4801+0.0485
      29.08.20261.4316+0.0059
      28.08.20261.4257+0.0781
      27.08.20261.3476+0.028
      26.08.20261.3196-0.0079
      25.08.20261.3275-0.0885
      23.08.20261.416+0.0014
      22.08.20261.4146+0.0744
      21.08.20261.3402+0.0188
      20.08.20261.3214+0.1698
      19.08.20261.1516+0.1757
      18.08.20260.9759-0.02237
      17.08.20260.99827-0.01663
      16.08.20261.0149-0.0214
      15.08.20261.0363-0.0358
      14.08.20261.0721+0.0194
      13.08.20261.0527+0.0266
      12.08.20261.0261+0.0143
      11.08.20261.0118+0.01823
      10.08.20260.99357+0.00525
      09.08.20260.98832-0.01528
      08.08.20261.0036-0.0014
      07.08.20261.005+0.0282
      06.08.20260.9768-0.00638
      05.08.20260.98318-0.00765
      04.08.20260.99083+0.00798
      03.08.20260.98285-0.00476
      02.08.20260.98761+0.01525
      01.08.20260.97236+0.00888
      31.07.20260.96348+7.0E-5
      30.07.20260.96341-0.0029
      29.07.20260.96631+0.01803
      28.07.20260.94828-0.02469
      27.07.20260.97297-0.04073
      26.07.20261.0137-0.0208
      25.07.20261.0345+0.0226
      24.07.20261.0119+0.0076
      23.07.20261.0043-0.0223
      22.07.20261.0266-0.0335
      21.07.20261.0601-0.055
      20.07.20261.1151+0.003
      19.07.20261.1121-0.0088
      18.07.20261.1209+0.0777
      17.07.20261.0432+0.023
      16.07.20261.0202-0.031
      15.07.20261.0512+0.0223
      14.07.20261.0289-0.0016
      13.07.20261.0305+0.0142
      12.07.20261.0163+0.01769
      11.07.20260.99861+0.011
      10.07.20260.98761+0.0323
      09.07.20260.95531-0.01607
      08.07.20260.97138-0.02643
      07.07.20260.99781-0.02119
      06.07.20261.019+0.0159
      05.07.20261.0031-0.036
      04.07.20261.0391+0.0313
      03.07.20261.0078+0.01961
      02.07.20260.98819-0.05981
      01.07.20261.048+0.11897
      30.06.20260.92903+0.07357
      29.06.20260.85546+0.03495
      28.06.20260.82051-0.00527
      27.06.20260.82578-0.02963
      26.06.20260.85541-0.02246
      25.06.20260.87787-0.03754
      24.06.20260.91541+0.00968
      23.06.20260.90573-0.01132
      22.06.20260.91705-0.01124
      21.06.20260.92829+0.00599
      20.06.20260.9223-0.04986
      19.06.20260.97216-0.02604
      18.06.20260.9982+0.05478
      17.06.20260.94342-0.03258
      16.06.20260.976+0.03958
      15.06.20260.93642

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.